CNSX Trading Daily Market Summary August 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 7034 0.680 0.650 0.660 +0.010 0.860 0.255 Ansar Financial and Dev Corporation AFD 4 1.050 0.700 Affinor Growers Inc. AFI 2805 0.040 0.035 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 68 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 3006 0.110 0.095 0.105 0.000 0.110 0.040 Auxellence Health Corporation AID 80 0.070 0.070 0.070 0.000 0.150 0.020 Asante Gold Corporation ASE 110 0.230 0.230 0.230 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 4244 0.035 0.030 0.030 -0.005 0.095 0.020 Avarone Metals Inc. AVM 4615 0.050 0.045 0.050 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 55 0.050 0.050 0.050 0.000 0.250 0.020 Aylen Capital Inc. AYL 60 0.020 0.020 0.020 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 871 0.035 0.030 0.030 0.000 0.040 0.015 Bradstone Capital Corp. BCA 1000 0.070 0.070 0.070 +0.040 0.090 0.020 Beleave Inc. BE 310 0.420 0.400 0.420 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 270 0.050 0.045 0.050 +0.010 0.090 0.025 Berkley Renewables Inc. BKS 138 0.030 0.015 0.030 -0.040 0.150 0.005 Cannabix Technologies Inc. BLO 1573 0.210 0.200 0.200 -0.010 0.395 0.110 Stompy Bot Corporation BOT 20 0.070 0.070 0.070 +0.020 0.160 0.005 BitRush Corp. BRH 5 0.260 0.260 0.260 -0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 1084 0.225 0.200 0.200 -0.025 0.550 0.170 Bravura Ventures Corp. BVQ 125 0.375 0.370 0.375 +0.005 0.375 0.020 Brisio Innovations Inc. BZI 651 0.110 0.090 0.090 -0.010 0.145 0.035 Cartier Iron Corporation CFE 1000 0.050 0.045 0.045 -0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 10 0.115 0.115 0.115 0.000 1.090 0.070 ChroMedX Corp. CHX 1180 0.135 0.120 0.120 -0.020 0.305 0.120 Cielo Waste Solutions Corp. CMC 1700 0.030 0.030 0.030 0.000 0.120 0.010 Carpathian Gold Inc. CPN 960 0.065 0.060 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 1 0.300 0.005 Carl Data Solutions Inc. CRL 5 0.490 0.490 0.490 0.000 0.650 0.275 Data Deposit Box Inc. DDB 20 0.180 0.180 0.180 -0.015 0.520 0.130 Deer Horn Capital Inc. DHC 20 0.115 0.115 0.115 +0.035 0.165 0.020 DNI Metals Inc. DNI 155 0.045 0.045 0.045 0.000 0.090 0.035 Deveron UAS Corp. DVR 260 0.500 0.450 0.450 -0.050 0.750 0.400 EA Education Group Inc. EA 50 0.120 0.120 0.120 -0.025 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1585 0.320 0.280 0.280 -0.040 0.420 0.100 Nutritional High International Inc. EAT 9784 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 20 0.325 0.325 0.325 +0.005 0.500 0.040 Easy Technologies Inc. EZM 100 1.200 1.200 1.200 -0.010 1.900 0.020 Fandom Sports Media Corp. FDM 1055 0.095 0.090 0.095 +0.005 0.110 0.090 Drone Delivery Canada Corp. FLT 1917 0.195 0.165 0.195 +0.030 0.500 0.100 Fox River Resources Corporation FOX 27 0.040 0.040 0.040 -0.005 0.060 0.030 Fundamental Applications Corp. FUN 900 0.160 0.155 0.155 0.000 0.950 0.150 Fantasy 6 Sports Inc. FYS 859 1.460 1.400 1.430 +0.030 1.460 0.760 GreenBank Capital Inc. GBC 260 0.130 0.125 0.125 -0.005 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 3075 0.045 0.040 0.045 0.000 0.075 0.015 Golden Leaf Holdings Ltd. GLH 1176 0.335 0.320 0.330 0.000 1.400 0.240 Gunpowder Capital Corp. GPC 310 0.065 0.065 0.065 -0.005 0.165 0.030 GoldTrain Resources Inc. GT 50 0.145 0.145 0.145 0.000 0.145 0.005 Heritage Global Inc. HGP 6 0.300 0.300 0.300 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 366 0.105 0.100 0.105 0.000 0.150 0.005 Hello Pal International Inc. HP 2165 0.430 0.420 0.420 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 25 0.070 0.070 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 518 0.130 0.100 0.130 +0.030 0.140 0.075 Imagin Medical Inc. IME 2420 0.105 0.100 0.100 -0.005 0.285 0.100 Invictus MD Strategies Corp. IMH 2 0.700 0.040 InMed Pharmaceuticals Inc. IN 101 0.085 0.080 0.080 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 160 0.085 0.085 0.085 -0.005 0.090 0.030 Irving Resources Inc. IRV 6 0.265 0.265 0.265 0.000 0.350 0.105 International Wastewater Systems Inc. IWS 300 0.265 0.250 0.250 -0.010 0.670 0.200 Lotus Ventures Inc. J 125 0.195 0.180 0.180 -0.020 0.275 0.120 James Bay Resources Limited JBR 100 0.220 0.220 0.220 0.000 0.320 0.140 Jagercor Energy Corp. JEM 2000 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 100 0.080 0.080 0.080 0.000 0.105 0.015 Kontrol Energy Corp. KNR 690 0.250 0.180 0.250 +0.070 0.250 0.180 Khan Resources Inc. KRI 500 0.810 0.800 0.800 -0.010 0.880 0.335 KWG Resources Inc. KWG 573 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 285 0.270 0.270 0.270 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2042 0.215 0.195 0.215 +0.025 0.265 0.040 Lite Access Technologies Inc. LTE 520 1.230 1.190 1.200 -0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 170 0.050 0.050 0.050 -0.010 0.060 0.015 Lightning Venture Inc. LVI 100 0.025 0.020 0.025 +0.005 0.050 0.015 Maccabi Ventures Inc. MBE 1000 0.090 0.085 0.090 +0.010 0.140 0.065 Marapharm Ventures Inc MDM 750 0.450 0.405 0.420 -0.030 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 300 0.050 0.050 0.050 +0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 73 0.270 0.260 0.265 -0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 50 0.030 0.030 0.030 +0.005 0.035 0.010 Metalo Manufacturing Inc. MMI 9 0.700 0.700 0.700 -0.200 1.500 0.300 M Pharmaceutical Inc. MQ 5492 0.150 0.130 0.130 0.000 0.160 0.015 Micromem Technologies Inc. MRM 876 0.350 0.300 0.320 +0.040 0.650 0.215 Murchison Minerals Ltd. MUR 39 0.300 0.300 0.300 +0.040 0.300 0.005 MYM Nutraceuticals Inc. MYM 20 0.025 0.025 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1250 0.025 0.025 0.025 +0.010 0.030 0.005 Namaste Technologies Inc. N 2022 0.115 0.110 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 50 0.200 0.200 0.200 +0.030 0.290 0.140 New Age Farm Inc. NF 2650 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 20 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 46 0.050 0.050 0.050 0.000 0.120 0.040 Portage Biotech Inc. PBT.U 562 0.140 0.140 0.140 0.000 0.215 0.080 Petrocapita Income Trust PCE.UN 792 0.030 0.025 0.025 -0.005 0.030 0.005 Peak Positioning Technologies Inc. PKK 3660 0.085 0.075 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 80 0.110 0.095 0.110 -0.005 0.120 0.090 Pasinex Resources Limited PSE 100 0.115 0.115 0.115 +0.005 0.140 0.030 PUF Ventures Inc. PUF 1956 0.090 0.075 0.080 -0.005 0.110 0.010 Global Remote Technologies Ltd. RGT 440 0.165 0.145 0.145 -0.025 0.680 0.110 West Red Lake Gold Mines Inc. RLG 1425 0.275 0.255 0.260 -0.005 0.340 0.010 RESAAS Services Inc. RSS 10 2.200 2.150 2.150 +0.030 3.600 1.200 Robix Environmental Technologies Inc. RZX 820 0.330 0.280 0.280 -0.045 0.385 0.080 SecureCom Mobile Inc. SCE 100 0.110 0.110 0.110 +0.015 0.650 0.035 Seahawk Ventures Inc. SHV 100 0.085 0.085 0.085 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 7095 0.500 0.485 0.490 -0.005 0.550 0.105 SponsorsOne Inc. SPO 355 0.170 0.170 0.170 0.000 0.650 0.070 Wildflower Marijuana Inc. SUN 2046 0.200 0.115 0.150 -0.020 0.245 0.090 Navis Resources Corp. SUV 104 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5600 0.045 0.035 0.035 -0.005 0.050 0.010 Taku Gold Corp. TAK 60 0.185 0.170 0.185 +0.025 0.220 0.015 THC Biomed Intl Ltd THC 20813 0.270 0.205 0.260 +0.060 0.270 0.050 Tier One Capital Limited Partnership TLP.UN 21 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3320 0.050 0.045 0.050 +0.005 0.110 0.035 Enertopia Corp. TOP 3315 0.050 0.040 0.050 +0.010 0.050 0.010 Torino Power Solutions Inc TPS 1448 0.075 0.050 0.075 -0.005 0.120 0.050 Tantalex Resources Corporation TTX 700 0.100 0.100 0.100 0.000 0.150 0.005 Umbral Energy Corp. UMB 2679 0.040 0.035 0.035 -0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 40 0.750 0.750 0.750 0.000 0.750 0.265 VirtualArmor International Inc. VAI 60 0.425 0.425 0.425 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 220 0.240 0.240 0.240 0.000 0.770 0.220 Global Gardens Group Inc. VGM 20 0.180 0.170 0.170 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1260 0.040 0.035 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 193 0.380 0.360 0.360 -0.040 0.650 0.200 Versus Systems Inc. VS 170 0.225 0.225 0.225 +0.025 0.320 0.200 World Mahjong Limited WSM 0 0.650 0.020 Excalibur Resources Ltd. XBR 3115 0.090 0.075 0.090 -0.015 0.110 0.005 MGX Minerals Inc. XMG 631 0.195 0.185 0.190 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.020 0.025 0.050 0.015 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Appia Energy Corp. API 0.165 0.230 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.260 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.140 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.050 12.000 11.050 6.650 Big Rock Labs Inc. BLA 0.340 0.340 0.880 0.200 Bama Gold Corp. BMA 0.050 0.095 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.330 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BioMark Diagnostics Inc. BUX 0.055 0.105 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Copperbank Resources Corp. CBK 0.085 0.095 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.500 0.030 0.005 Certive Solutions Inc. CBP 0.140 0.175 0.270 0.100 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 1.000 0.090 Canadian Metals Inc. CME 0.160 0.245 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Debut Diamonds Inc. DDI 0.020 0.030 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.070 0.120 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.060 0.100 0.050 Explorex Resources Inc. EX 0.135 0.160 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.080 0.090 0.145 0.015 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Goldrea Resources Corp. GOR 0.100 0.110 0.120 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.030 0.005 IGEN Networks Corp. IGN 0.165 0.200 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.025 0.050 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 Lexaria Bioscience Corp. LXX 0.160 0.170 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.380 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.930 0.950 2.070 0.750 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.100 0.145 0.080 Newnote Financial Corp. NEU 0.005 0.070 0.010 NEMI Northern Energy & Mining Inc. NNE 0.600 0.710 0.250 Network Life Sciences Inc. NOI 0.120 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.410 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.155 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.020 0.040 0.085 0.005 Open Source Health Inc. OSH 0.200 0.400 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 PUDO Inc. PDO 3.000 3.400 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pacific Therapeutics Ltd PT 0.180 0.250 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Stina Resources Ltd. SQA 0.140 0.155 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.055 0.055 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.010 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.045 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Rise Resources Inc. UPP 0.190 0.210 0.250 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Augustine Ventures Inc. WAW 0.120 0.160 0.170 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.150 0.250 0.400 0.100 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Western Uranium Corporation WUC 1.750 2.340 5.000 1.200 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.005 0.015 0.020 0.020 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,553 Total Volume: 14,585,696 Total Value: $2,692,411 Advanced: 30 Declined: 45 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.