CNSX Trading Daily Market Summary August 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5677 0.670 0.640 0.640 -0.020 0.860 0.255 Alliance Growers Corp. ACG 100 0.025 0.025 0.025 +0.005 0.050 0.015 Ansar Financial and Dev Corporation AFD 8 0.900 0.900 0.900 0.000 1.050 0.700 Affinor Growers Inc. AFI 515 0.040 0.040 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 75 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2680 0.100 0.090 0.095 -0.010 0.110 0.040 Auxellence Health Corporation AID 5 0.150 0.020 Appia Energy Corp. API 1000 0.165 0.140 0.140 -0.040 0.300 0.010 Abattis Bioceuticals Corp. ATT 1618 0.030 0.025 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 2485 0.060 0.050 0.050 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 2 0.250 0.020 BacTech Environmental Corporation BAC 300 0.035 0.030 0.030 0.000 0.040 0.015 Beleave Inc. BE 20 0.490 0.430 0.490 +0.070 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 770 0.060 0.055 0.060 +0.010 0.090 0.025 Cannabix Technologies Inc. BLO 851 0.215 0.195 0.215 +0.015 0.395 0.110 Bama Gold Corp. BMA 600 0.100 0.095 0.100 +0.040 0.200 0.050 BitRush Corp. BRH 13 0.250 0.250 0.250 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 1873 0.225 0.195 0.215 +0.015 0.550 0.170 Bravura Ventures Corp. BVQ 75 0.380 0.375 0.380 +0.005 0.380 0.020 Brisio Innovations Inc. BZI 285 0.090 0.090 0.090 0.000 0.145 0.035 Copperbank Resources Corp. CBK 102 0.085 0.085 0.085 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.030 0.005 Certive Solutions Inc. CBP 150 0.175 0.170 0.170 +0.005 0.270 0.100 ChroMedX Corp. CHX 5 0.150 0.150 0.150 +0.030 0.305 0.120 Cascadia Consumer Electronics Corp. CK 20 0.500 0.500 0.500 +0.180 1.000 0.090 Carpathian Gold Inc. CPN 44554 0.070 0.055 0.065 +0.005 0.085 0.005 Castle Resources Inc. CRI 5 0.200 0.200 0.200 0.000 0.300 0.005 Carl Data Solutions Inc. CRL 260 0.490 0.425 0.490 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 5 0.195 0.195 0.195 +0.015 0.520 0.130 Debut Diamonds Inc. DDI 82 0.030 0.030 0.030 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 438 0.120 0.110 0.115 0.000 0.165 0.020 DNI Metals Inc. DNI 100 0.045 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1127 0.060 0.045 0.045 -0.015 0.120 0.035 Deveron UAS Corp. DVR 85 0.460 0.450 0.450 0.000 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 200 0.320 0.290 0.290 +0.010 0.420 0.100 Nutritional High International Inc. EAT 1098 0.040 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 204 0.320 0.300 0.300 -0.025 0.500 0.040 Fandom Sports Media Corp. FDM 520 0.090 0.090 0.090 -0.005 0.110 0.090 Finore Mining Inc. FIN 10 0.060 0.060 0.060 -0.005 0.080 0.005 Drone Delivery Canada Corp. FLT 1075 0.195 0.170 0.170 -0.025 0.500 0.100 Fox River Resources Corporation FOX 42 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5 0.145 0.145 0.145 -0.010 0.950 0.145 Fantasy 6 Sports Inc. FYS 293 1.440 1.400 1.430 0.000 1.460 0.760 GreenBank Capital Inc. GBC 0 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 725 0.045 0.040 0.040 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 25 0.070 0.070 0.070 0.000 0.085 0.030 Global Hemp Group Inc. GHG 200 0.015 0.015 0.015 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1768 0.340 0.305 0.315 -0.015 1.400 0.240 Goldrea Resources Corp. GOR 136 0.100 0.100 0.100 +0.010 0.120 0.030 Gunpowder Capital Corp. GPC 40 0.075 0.075 0.075 +0.010 0.165 0.030 Heritage Global Inc. HGP 10 0.300 0.300 0.300 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 381 0.105 0.100 0.100 -0.005 0.150 0.005 Hadley Mining Inc. HM 0 0.030 0.005 Hello Pal International Inc. HP 573 0.430 0.400 0.430 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 225 0.070 0.070 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 550 0.120 0.105 0.120 -0.010 0.140 0.075 Invictus MD Strategies Corp. IMH 90 0.340 0.340 0.340 -0.050 0.700 0.040 InMed Pharmaceuticals Inc. IN 1780 0.095 0.080 0.090 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 1660 0.090 0.075 0.090 +0.005 0.090 0.030 Irving Resources Inc. IRV 205 0.270 0.270 0.270 +0.005 0.350 0.105 International Wastewater Systems Inc. IWS 635 0.260 0.240 0.260 +0.010 0.670 0.200 Lotus Ventures Inc. J 40 0.195 0.195 0.195 +0.015 0.275 0.120 Kaneh Bosm Biotechnology Inc. KBB 100 0.075 0.075 0.075 -0.005 0.105 0.015 Khan Resources Inc. KRI 51 0.820 0.810 0.820 +0.020 0.880 0.335 KWG Resources Inc. KWG 2346 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 596 0.260 0.230 0.260 -0.010 0.400 0.080 Declan Resources Inc. LAN 1080 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1377 0.215 0.200 0.200 -0.015 0.265 0.040 Lite Access Technologies Inc. LTE 485 1.200 1.160 1.170 -0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 20 0.050 0.050 0.050 0.000 0.060 0.015 Lexaria Bioscience Corp. LXX 50 0.160 0.160 0.160 -0.020 0.335 0.100 Mag One Products Inc. MDD 93 0.900 0.900 0.900 0.000 2.070 0.750 Marapharm Ventures Inc MDM 929 0.440 0.380 0.400 -0.020 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 70 0.045 0.045 0.045 -0.005 0.055 0.025 M Pharmaceutical Inc. MQ 400 0.130 0.130 0.130 0.000 0.160 0.015 Micromem Technologies Inc. MRM 119 0.335 0.330 0.330 +0.010 0.650 0.215 Murchison Minerals Ltd. MUR 190 0.300 0.300 0.300 0.000 0.300 0.005 Namaste Technologies Inc. N 4933 0.125 0.110 0.110 -0.005 0.180 0.015 NetCents Technology Inc. NC 510 0.210 0.180 0.210 +0.010 0.290 0.140 New Age Farm Inc. NF 314 0.035 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 140 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 23 0.450 0.380 0.380 -0.030 0.630 0.100 Open Source Health Inc. OSH 5 0.200 0.200 0.200 0.000 0.470 0.100 PUDO Inc. PDO 8 3.100 3.000 3.000 -0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 6858 0.085 0.080 0.085 +0.010 0.100 0.015 PUF Ventures Inc. PUF 1617 0.080 0.070 0.070 -0.010 0.110 0.010 Quinsam Capital Corporation QCA 1190 0.080 0.080 0.080 -0.010 0.160 0.070 Renforth Resources Inc. RFR 2600 0.025 0.025 0.025 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 400 0.020 0.020 0.020 -0.005 0.100 0.015 Global Remote Technologies Ltd. RGT 560 0.170 0.150 0.150 +0.005 0.680 0.110 Rockshield Capital Corp. RKS 10 0.055 0.055 0.055 +0.005 0.110 0.045 West Red Lake Gold Mines Inc. RLG 7215 0.280 0.260 0.270 +0.010 0.340 0.010 RESAAS Services Inc. RSS 70 2.300 2.250 2.250 +0.100 3.600 1.200 Robix Environmental Technologies Inc. RZX 346 0.310 0.300 0.310 +0.030 0.385 0.080 SecureCom Mobile Inc. SCE 5 0.095 0.095 0.095 -0.015 0.650 0.035 Seahawk Ventures Inc. SHV 100 0.090 0.090 0.090 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 6111 0.495 0.480 0.485 -0.005 0.550 0.105 SponsorsOne Inc. SPO 105 0.170 0.145 0.145 -0.025 0.650 0.070 Stina Resources Ltd. SQA 25 0.140 0.140 0.140 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 250 0.040 0.040 0.040 -0.015 0.055 0.005 Wildflower Marijuana Inc. SUN 87 0.170 0.150 0.150 0.000 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 5510 0.045 0.035 0.045 +0.010 0.050 0.010 Surrey Capital Corp. SYC 780 0.005 0.005 0.005 -0.010 0.015 0.005 Talmora Diamond Inc. TAI 10 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 80 0.185 0.175 0.175 -0.010 0.220 0.015 Telferscot Resources Inc. TFS 188 0.045 0.040 0.040 +0.030 0.045 0.005 THC Biomed Intl Ltd THC 15809 0.295 0.255 0.270 +0.010 0.295 0.050 Tier One Capital Limited Partnership TLP.UN 36 6.800 6.800 6.800 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2030 0.045 0.045 0.045 -0.005 0.110 0.035 Enertopia Corp. TOP 698 0.050 0.040 0.050 0.000 0.050 0.010 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 100 0.115 0.115 0.115 +0.015 0.150 0.005 Umbral Energy Corp. UMB 2595 0.040 0.030 0.030 -0.005 0.095 0.015 UpSnap Inc. UP 3 0.035 0.010 Rise Resources Inc. UPP 160 0.210 0.210 0.210 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.770 0.730 0.730 -0.020 0.770 0.265 Captiva Verde Industries Ltd. VEG 200 0.250 0.220 0.250 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 11831 0.180 0.160 0.160 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 780 0.045 0.040 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 156 0.390 0.365 0.370 +0.010 0.650 0.200 Augustine Ventures Inc. WAW 390 0.150 0.145 0.145 -0.010 0.170 0.030 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 0 0.650 0.020 Western Uranium Corporation WUC 176 2.340 2.320 2.320 -0.020 5.000 1.200 Excalibur Resources Ltd. XBR 300 0.085 0.085 0.085 -0.005 0.110 0.005 MGX Minerals Inc. XMG 915 0.190 0.180 0.180 -0.010 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Asante Gold Corporation ASE 0.180 0.250 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.260 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.140 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.070 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.750 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.300 0.300 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.330 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 BioMark Diagnostics Inc. BUX 0.050 0.095 0.200 0.050 Brakpan Ventures Corp BVC 0.030 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.160 0.225 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.110 0.120 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.080 0.100 0.050 Explorex Resources Inc. EX 0.135 0.160 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.150 1.400 1.900 0.020 Far Resources Ltd. FAT 0.080 0.090 0.145 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.130 0.200 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.165 0.200 0.330 0.110 Imagin Medical Inc. IME 0.090 0.100 0.285 0.100 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.080 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.180 0.250 0.250 0.180 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.120 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 Lightning Venture Inc. LVI 0.015 0.020 0.050 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.380 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 0.260 0.265 0.340 0.080 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.090 0.100 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.035 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.155 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.070 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.020 0.040 0.085 0.005 Portex Minerals Inc. PAX 0.010 0.035 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.135 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.165 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.095 0.110 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.110 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.170 0.250 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.040 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Torino Power Solutions Inc TPS 0.050 0.075 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.360 1.900 VirtualArmor International Inc. VAI 0.380 0.470 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.200 0.220 0.320 0.200 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.150 0.200 0.400 0.100 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.010 0.015 0.020 0.020 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,599 Total Volume: 16,316,312 Total Value: $2,705,037 Advanced: 41 Declined: 43 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.