CNSX Trading Daily Market Summary August 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4665 0.660 0.630 0.640 0.000 0.860 0.255 Alliance Growers Corp. ACG 450 0.020 0.020 0.020 -0.005 0.050 0.015 Affinor Growers Inc. AFI 140 0.040 0.035 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 130 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1070 0.105 0.090 0.105 +0.010 0.110 0.040 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.015 AAN Ventures Inc. ANN 0 0.025 0.005 Appia Energy Corp. API 25 0.250 0.250 0.250 +0.110 0.300 0.010 Asante Gold Corporation ASE 885 0.235 0.235 0.235 +0.005 0.270 0.050 Abattis Bioceuticals Corp. ATT 1038 0.030 0.030 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 450 0.050 0.050 0.050 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 550 0.060 0.055 0.055 +0.005 0.250 0.020 BacTech Environmental Corporation BAC 820 0.035 0.030 0.035 +0.005 0.040 0.015 Bradstone Capital Corp. BCA 4 0.090 0.020 Beleave Inc. BE 513 0.500 0.450 0.450 -0.040 0.600 0.210 Cannabix Technologies Inc. BLO 1632 0.215 0.190 0.200 -0.015 0.395 0.110 BitRush Corp. BRH 6 0.220 0.220 0.220 -0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 50 0.215 0.210 0.210 -0.005 0.550 0.170 BioMark Diagnostics Inc. BUX 205 0.105 0.105 0.105 +0.025 0.200 0.050 Bravura Ventures Corp. BVQ 50 0.360 0.360 0.360 -0.020 0.380 0.020 Brisio Innovations Inc. BZI 280 0.110 0.100 0.100 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 359 0.095 0.080 0.090 +0.005 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 76 0.005 0.005 0.005 -0.005 0.010 0.005 Certive Solutions Inc. CBP 680 0.180 0.175 0.180 +0.010 0.270 0.100 Cartier Iron Corporation CFE 1907 0.045 0.040 0.045 0.000 0.110 0.010 ChroMedX Corp. CHX 225 0.130 0.125 0.125 -0.025 0.305 0.120 Carpathian Gold Inc. CPN 19587 0.065 0.065 0.065 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 150 0.490 0.490 0.490 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 1170 0.020 0.020 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 810 0.195 0.170 0.195 0.000 0.520 0.130 Debut Diamonds Inc. DDI 4 0.030 0.005 DNI Metals Inc. DNI 172 0.045 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 500 0.050 0.050 0.050 +0.005 0.120 0.035 Deveron UAS Corp. DVR 74 0.495 0.440 0.440 -0.010 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 385 0.330 0.320 0.330 +0.040 0.420 0.100 Nutritional High International Inc. EAT 540 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 31 0.300 0.300 0.300 0.000 0.500 0.040 EVI Global Group Developments Corp. EVI 100 0.080 0.060 0.060 +0.010 0.100 0.050 Easy Technologies Inc. EZM 88 1.200 1.200 1.200 0.000 1.900 0.020 Fandom Sports Media Corp. FDM 610 0.095 0.095 0.095 +0.005 0.110 0.090 Finore Mining Inc. FIN 140 0.060 0.060 0.060 0.000 0.080 0.005 Drone Delivery Canada Corp. FLT 148 0.195 0.190 0.195 +0.025 0.500 0.100 Fox River Resources Corporation FOX 1832 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 275 0.160 0.145 0.160 +0.015 0.950 0.145 Fantasy 6 Sports Inc. FYS 365 1.470 1.410 1.470 +0.040 1.470 0.760 GreenBank Capital Inc. GBC 10 0.110 0.110 0.110 -0.015 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 635 0.050 0.045 0.050 +0.010 0.075 0.015 Golden Leaf Holdings Ltd. GLH 406 0.330 0.305 0.305 -0.010 1.400 0.240 Goldrea Resources Corp. GOR 25 0.115 0.100 0.100 0.000 0.120 0.030 Gunpowder Capital Corp. GPC 17 0.065 0.065 0.065 -0.010 0.165 0.030 GoldTrain Resources Inc. GT 0 0.145 0.005 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 -0.005 0.015 0.005 Heritage Global Inc. HGP 32 0.300 0.300 0.300 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 238 0.100 0.100 0.100 0.000 0.150 0.005 Hello Pal International Inc. HP 810 0.430 0.420 0.420 -0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 50 0.070 0.070 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 222 0.120 0.120 0.120 0.000 0.140 0.075 IGEN Networks Corp. IGN 73 0.195 0.195 0.195 -0.005 0.330 0.110 InMed Pharmaceuticals Inc. IN 441 0.095 0.090 0.095 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1064 0.085 0.080 0.085 -0.005 0.090 0.030 Irving Resources Inc. IRV 29 0.350 0.270 0.350 +0.080 0.350 0.105 Inspiration Mining Corporation ISM 10 0.100 0.100 0.100 +0.065 0.100 0.015 International Wastewater Systems Inc. IWS 455 0.280 0.240 0.260 0.000 0.670 0.200 Lotus Ventures Inc. J 5 0.195 0.195 0.195 0.000 0.275 0.120 Jagercor Energy Corp. JEM 5490 0.030 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 58 0.250 0.200 0.200 -0.050 0.250 0.180 Khan Resources Inc. KRI 16728 0.810 0.770 0.800 -0.020 0.880 0.335 KWG Resources Inc. KWG 1085 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 325 0.265 0.240 0.260 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 860 0.210 0.200 0.200 0.000 0.265 0.040 Lite Access Technologies Inc. LTE 930 1.300 1.140 1.280 +0.110 1.880 0.390 Lightning Venture Inc. LVI 7010 0.020 0.020 0.020 -0.005 0.050 0.015 Lexaria Bioscience Corp. LXX 35 0.160 0.160 0.160 0.000 0.335 0.100 Mag One Products Inc. MDD 261 0.950 0.910 0.920 +0.020 2.070 0.750 Marapharm Ventures Inc MDM 1247 0.430 0.380 0.430 +0.030 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 288 0.030 0.025 0.030 -0.015 0.055 0.025 True Leaf Medicine International Ltd. MJ 350 0.270 0.265 0.270 +0.005 0.340 0.080 M Pharmaceutical Inc. MQ 1585 0.130 0.120 0.120 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 138 0.320 0.290 0.305 -0.025 0.650 0.215 Murchison Minerals Ltd. MUR 42 0.350 0.300 0.350 +0.050 0.350 0.005 Montego Resources Inc. MY 800 0.100 0.095 0.095 -0.005 0.145 0.080 Namaste Technologies Inc. N 3683 0.115 0.100 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 2 0.290 0.140 New Age Farm Inc. NF 683 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 100 0.030 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 16 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 168 0.410 0.350 0.350 -0.030 0.630 0.100 Nuran Wireless Inc. NUR 100 0.150 0.150 0.150 0.000 0.700 0.100 Organic Potash Corporation OPC 250 0.020 0.020 0.020 0.000 0.085 0.005 Open Source Health Inc. OSH 10 0.195 0.195 0.195 -0.005 0.470 0.100 Premier Diversified Holdings Inc. PDH 150 0.155 0.155 0.155 -0.010 0.220 0.125 PUDO Inc. PDO 1 3.890 0.500 Peak Positioning Technologies Inc. PKK 6195 0.085 0.075 0.085 0.000 0.100 0.015 Pasinex Resources Limited PSE 9555 0.130 0.095 0.125 +0.010 0.140 0.030 Pacific Therapeutics Ltd PT 7 0.250 0.250 0.250 -0.050 0.340 0.005 PUF Ventures Inc. PUF 2659 0.075 0.070 0.075 +0.005 0.110 0.010 Mag Copper Limited QUE 500 0.015 0.015 0.015 +0.005 0.030 0.005 Renforth Resources Inc. RFR 1596 0.025 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 620 0.150 0.150 0.150 0.000 0.680 0.110 West Red Lake Gold Mines Inc. RLG 5463 0.340 0.280 0.320 +0.050 0.340 0.010 Robix Environmental Technologies Inc. RZX 530 0.350 0.340 0.350 +0.040 0.385 0.080 Supreme Pharmaceuticals Inc. SL 8741 0.510 0.490 0.500 +0.015 0.550 0.105 SponsorsOne Inc. SPO 100 0.140 0.140 0.140 -0.005 0.650 0.070 Stina Resources Ltd. SQA 20 0.130 0.130 0.130 -0.010 0.190 0.110 Shamrock Enterprises Inc. SRS 85 0.055 0.055 0.055 +0.015 0.055 0.005 Wildflower Marijuana Inc. SUN 117 0.170 0.150 0.150 0.000 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 3140 0.045 0.040 0.040 -0.005 0.050 0.010 Telferscot Resources Inc. TFS 30 0.040 0.040 0.040 0.000 0.045 0.005 THC Biomed Intl Ltd THC 7383 0.270 0.230 0.245 -0.025 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 0 8.000 6.300 The Tinley Beverage Company Inc. TNY 520 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 1988 0.050 0.040 0.040 -0.010 0.050 0.010 Torino Power Solutions Inc TPS 0 0.120 0.050 Umbral Energy Corp. UMB 400 0.035 0.035 0.035 +0.005 0.095 0.015 Rise Resources Inc. UPP 260 0.230 0.195 0.230 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.770 0.770 0.770 +0.040 0.770 0.265 VirtualArmor International Inc. VAI 26 0.440 0.440 0.440 +0.015 0.750 0.150 Global Gardens Group Inc. VGM 253 0.160 0.160 0.160 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 245 0.045 0.045 0.045 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 147 0.400 0.360 0.390 +0.020 0.650 0.200 Versus Systems Inc. VS 99 0.215 0.215 0.215 -0.010 0.320 0.200 Augustine Ventures Inc. WAW 650 0.150 0.145 0.145 0.000 0.170 0.030 Western Uranium Corporation WUC 13 2.250 2.250 2.250 -0.070 5.000 1.200 Excalibur Resources Ltd. XBR 810 0.095 0.070 0.095 +0.010 0.110 0.005 MGX Minerals Inc. XMG 3939 0.225 0.185 0.200 +0.020 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 1020 0.015 0.015 0.015 -0.005 0.020 0.015 ZTEST Electronics Inc. ZTE 7 0.080 0.080 0.080 -0.030 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.810 0.930 1.050 0.700 Auxellence Health Corporation AID 0.070 0.090 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.050 0.070 0.135 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.260 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.140 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.065 0.090 0.025 Berkley Renewables Inc. BKS 0.030 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.300 0.300 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.330 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.420 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.150 0.245 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.115 0.165 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.110 0.120 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.135 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.080 0.085 0.145 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.050 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.030 0.005 Imagin Medical Inc. IME 0.090 0.100 0.285 0.100 Invictus MD Strategies Corp. IMH 0.340 0.370 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.030 0.120 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.380 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 99.890 99.520 Mistango River Resources Inc. MIS 0.025 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.035 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.040 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.105 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.035 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.145 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.110 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.075 0.110 0.045 RESAAS Services Inc. RSS 2.160 2.190 3.600 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.260 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.245 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.650 1.000 1.980 0.650 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.150 0.185 0.220 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.085 0.115 0.150 0.005 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.215 0.240 0.770 0.220 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.135 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.150 0.200 0.400 0.100 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.050 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.075 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 Trades: 1,476 Total Volume: 14,833,790 Total Value: $3,581,914 Advanced: 40 Declined: 37 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.