CNSX Trading Daily Market Summary August 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3622 0.650 0.620 0.630 -0.010 0.860 0.255 Alliance Growers Corp. ACG 7566 0.035 0.020 0.025 +0.005 0.050 0.015 Arcturus Growthstar Technologies Inc. AGS 750 0.100 0.095 0.100 -0.005 0.110 0.040 Atlas Cloud Enterprises Inc. AKE 500 0.155 0.155 0.155 0.000 0.200 0.110 Asante Gold Corporation ASE 96 0.250 0.250 0.250 +0.015 0.270 0.050 Abattis Bioceuticals Corp. ATT 4117 0.030 0.025 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 225 0.050 0.045 0.050 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 262 0.050 0.050 0.050 -0.005 0.250 0.020 BacTech Environmental Corporation BAC 1645 0.035 0.035 0.035 0.000 0.040 0.015 Beleave Inc. BE 210 0.500 0.460 0.480 +0.030 0.600 0.210 Cannabix Technologies Inc. BLO 269 0.210 0.200 0.200 0.000 0.395 0.110 Stompy Bot Corporation BOT 100 0.050 0.050 0.050 -0.020 0.160 0.005 BitRush Corp. BRH 5 0.220 0.220 0.220 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 124 0.225 0.215 0.215 +0.005 0.550 0.170 BioMark Diagnostics Inc. BUX 4 0.200 0.050 Brakpan Ventures Corp BVC 1 0.055 0.020 Brisio Innovations Inc. BZI 350 0.110 0.100 0.110 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 2202 0.100 0.075 0.075 -0.015 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 721 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 460 0.200 0.190 0.200 +0.020 0.270 0.100 Cerro Grande Mining Corporation CEG 70 0.030 0.030 0.030 0.000 0.060 0.005 ChroMedX Corp. CHX 5 0.150 0.150 0.150 +0.025 0.305 0.120 Carpathian Gold Inc. CPN 12131 0.070 0.060 0.065 0.000 0.085 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 5 0.490 0.490 0.490 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 30 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 275 0.200 0.200 0.200 +0.005 0.520 0.130 Debut Diamonds Inc. DDI 100 0.025 0.025 0.025 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 175 0.115 0.115 0.115 0.000 0.165 0.020 DNI Metals Inc. DNI 4330 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2340 0.055 0.050 0.050 0.000 0.120 0.035 Earth Alive Clean Technologies Inc. EAC 435 0.315 0.300 0.300 -0.030 0.420 0.100 Nutritional High International Inc. EAT 1769 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 2020 0.300 0.300 0.300 0.000 0.500 0.040 Far Resources Ltd. FAT 1220 0.085 0.080 0.080 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 1155 0.110 0.090 0.110 +0.015 0.110 0.090 Drone Delivery Canada Corp. FLT 505 0.200 0.170 0.190 -0.005 0.500 0.100 Fundamental Applications Corp. FUN 2 0.950 0.145 Fantasy 6 Sports Inc. FYS 85 1.470 1.410 1.470 0.000 1.470 0.760 GrowPros Cannabis Ventures Inc. GCI 3145 0.050 0.045 0.045 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 116 0.050 0.050 0.050 -0.020 0.085 0.030 Global Hemp Group Inc. GHG 2 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1096 0.315 0.305 0.305 0.000 1.400 0.240 Goldrea Resources Corp. GOR 2 0.120 0.030 GoldTrain Resources Inc. GT 35 0.130 0.130 0.130 -0.015 0.145 0.005 Hi Ho Silver Resources Inc. HHS 152 0.110 0.095 0.110 +0.010 0.150 0.005 Hello Pal International Inc. HP 180 0.410 0.400 0.400 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 695 0.070 0.070 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 138 0.150 0.115 0.150 +0.030 0.150 0.075 Imagin Medical Inc. IME 564 0.100 0.090 0.100 0.000 0.285 0.090 Invictus MD Strategies Corp. IMH 10 0.360 0.360 0.360 +0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 127 0.095 0.090 0.090 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 185 0.090 0.080 0.090 +0.005 0.090 0.030 Irving Resources Inc. IRV 73 0.320 0.310 0.310 -0.040 0.350 0.105 International Wastewater Systems Inc. IWS 105 0.275 0.270 0.275 +0.015 0.670 0.200 Lotus Ventures Inc. J 40 0.200 0.195 0.200 +0.005 0.275 0.120 James Bay Resources Limited JBR 400 0.220 0.220 0.220 0.000 0.320 0.140 37 Capital Inc. JJJ 5 0.100 0.100 0.100 -0.050 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 20 0.080 0.080 0.080 +0.005 0.105 0.015 Kontrol Energy Corp. KNR 21 0.260 0.260 0.260 +0.060 0.260 0.180 Khan Resources Inc. KRI 2551 0.840 0.820 0.840 +0.040 0.880 0.335 KWG Resources Inc. KWG 2610 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 395 0.250 0.230 0.240 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2973 0.200 0.175 0.190 -0.010 0.265 0.040 Lite Access Technologies Inc. LTE 412 1.350 1.300 1.350 +0.070 1.880 0.390 Lightning Venture Inc. LVI 3500 0.020 0.020 0.020 0.000 0.050 0.015 Lexaria Bioscience Corp. LXX 390 0.160 0.140 0.160 0.000 0.335 0.100 Mag One Products Inc. MDD 191 1.000 1.000 1.000 +0.080 2.070 0.750 Marapharm Ventures Inc MDM 218 0.410 0.400 0.400 -0.030 0.480 0.150 ME Resource Corp. MEC 0 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 593 0.050 0.030 0.030 0.000 0.055 0.025 M Pharmaceutical Inc. MQ 1815 0.130 0.115 0.130 +0.010 0.160 0.015 Micromem Technologies Inc. MRM 619 0.365 0.300 0.305 0.000 0.650 0.215 Murchison Minerals Ltd. MUR 3 0.350 0.005 Montego Resources Inc. MY 1250 0.100 0.100 0.100 +0.005 0.145 0.080 MYM Nutraceuticals Inc. MYM 210 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 674 0.120 0.105 0.120 +0.015 0.180 0.015 New Age Farm Inc. NF 16411 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 143 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 65 0.350 0.330 0.330 -0.020 0.630 0.100 Portage Biotech Inc. PBT.U 2000 0.125 0.125 0.125 -0.015 0.215 0.080 Petrocapita Income Trust PCE.UN 4316 0.030 0.025 0.025 0.000 0.030 0.005 PUDO Inc. PDO 20 3.100 3.100 3.100 +0.100 3.890 0.500 Peak Positioning Technologies Inc. PKK 4470 0.080 0.075 0.080 -0.005 0.100 0.015 Pasinex Resources Limited PSE 1296 0.125 0.120 0.125 0.000 0.140 0.030 PUF Ventures Inc. PUF 518 0.075 0.065 0.075 0.000 0.110 0.010 Renforth Resources Inc. RFR 100 0.020 0.020 0.020 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 1000 0.020 0.020 0.020 0.000 0.100 0.015 Global Remote Technologies Ltd. RGT 1627 0.170 0.140 0.170 +0.020 0.680 0.110 West Red Lake Gold Mines Inc. RLG 3853 0.320 0.290 0.310 -0.010 0.340 0.010 RESAAS Services Inc. RSS 54 2.170 2.160 2.160 -0.090 3.500 1.200 Robix Environmental Technologies Inc. RZX 350 0.320 0.300 0.300 -0.050 0.385 0.080 Supreme Pharmaceuticals Inc. SL 6249 0.510 0.485 0.510 +0.010 0.550 0.105 Stina Resources Ltd. SQA 1250 0.130 0.100 0.100 -0.030 0.190 0.100 Shamrock Enterprises Inc. SRS 160 0.060 0.055 0.060 +0.005 0.060 0.005 Starrex International Ltd. STX 20 0.650 0.650 0.650 -0.500 1.980 0.650 Wildflower Marijuana Inc. SUN 140 0.165 0.140 0.165 +0.015 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 150 0.040 0.040 0.040 0.000 0.050 0.010 Taku Gold Corp. TAK 250 0.150 0.150 0.150 -0.025 0.220 0.015 THC Biomed Intl Ltd THC 5357 0.260 0.225 0.250 +0.005 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 13 6.500 6.500 6.500 -0.300 8.000 6.300 The Tinley Beverage Company Inc. TNY 1012 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 900 0.050 0.045 0.050 +0.010 0.050 0.010 Umbral Energy Corp. UMB 510 0.035 0.035 0.035 0.000 0.095 0.015 UpSnap Inc. UP 167 0.020 0.020 0.020 +0.010 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 60 0.790 0.770 0.790 +0.020 0.790 0.265 VirtualArmor International Inc. VAI 290 0.440 0.440 0.440 0.000 0.750 0.150 Global Gardens Group Inc. VGM 5 0.160 0.160 0.160 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 244 0.045 0.045 0.045 0.000 0.270 0.015 Veritas Pharma Inc. VRT 30 0.365 0.360 0.365 -0.025 0.650 0.200 Versus Systems Inc. VS 150 0.215 0.190 0.215 0.000 0.320 0.190 Augustine Ventures Inc. WAW 20 0.145 0.145 0.145 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 10 0.200 0.200 0.200 +0.080 0.400 0.100 Western Uranium Corporation WUC 2 2.340 2.340 2.340 +0.090 5.000 1.200 MGX Minerals Inc. XMG 4530 0.225 0.195 0.210 +0.010 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 260 0.045 0.020 0.020 +0.005 0.045 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.810 0.930 1.050 0.700 Affinor Growers Inc. AFI 0.035 0.040 0.100 0.030 Arctic Glacier Income Fund AG.UN 0.030 0.045 0.070 0.025 Auxellence Health Corporation AID 0.070 0.090 0.150 0.020 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Appia Energy Corp. API 0.250 0.400 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.115 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.260 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.140 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.140 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.070 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.090 0.025 Berkley Renewables Inc. BKS 0.030 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.250 0.250 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.330 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.270 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.270 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.350 0.375 0.380 0.020 Big Wind Capital Inc. BWC 0.090 0.150 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChitrChatr Communications Inc. CHA 0.115 0.200 1.090 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.550 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.150 0.245 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.035 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.440 0.450 0.750 0.400 EA Education Group Inc. EA 0.110 0.120 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.060 0.100 0.050 Explorex Resources Inc. EX 0.135 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.150 1.400 1.900 0.020 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fox River Resources Corporation FOX 0.040 0.045 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Gunpowder Capital Corp. GPC 0.070 0.075 0.165 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.300 0.390 0.440 0.125 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.030 0.005 IGEN Networks Corp. IGN 0.165 0.200 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.090 0.100 0.015 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.040 0.120 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.215 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.380 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.940 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 99.890 99.520 Mistango River Resources Inc. MIS 0.025 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 0.270 0.275 0.340 0.080 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.030 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Meryllion Resources Corporation MYR 0.015 0.030 0.030 0.005 NetCents Technology Inc. NC 0.160 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.155 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.040 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.110 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pacific Therapeutics Ltd PT 0.170 0.320 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.160 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.260 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.240 0.250 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.155 0.650 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.040 0.045 0.005 Torino Power Solutions Inc TPS 0.050 0.070 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.085 0.115 0.150 0.005 Rise Resources Inc. UPP 0.190 0.200 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.215 0.240 0.770 0.220 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.500 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Excalibur Resources Ltd. XBR 0.060 0.090 0.110 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.100 0.140 0.020 Trades: 1,193 Total Volume: 13,341,917 Total Value: $2,033,087 Advanced: 38 Declined: 32 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.