CNSX Trading Daily Market Summary August 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4560 0.650 0.630 0.640 +0.010 0.860 0.255 Alliance Growers Corp. ACG 1700 0.030 0.020 0.025 0.000 0.050 0.015 Ansar Financial and Dev Corporation AFD 583 0.810 0.700 0.700 -0.200 1.050 0.700 Affinor Growers Inc. AFI 615 0.040 0.035 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 5 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1380 0.100 0.090 0.100 0.000 0.110 0.040 Auxellence Health Corporation AID 200 0.040 0.040 0.040 -0.030 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 200 0.155 0.155 0.155 0.000 0.200 0.110 Appia Energy Corp. API 25 0.250 0.250 0.250 0.000 0.300 0.010 Asante Gold Corporation ASE 155 0.235 0.235 0.235 -0.015 0.270 0.050 Abattis Bioceuticals Corp. ATT 254 0.030 0.025 0.025 -0.005 0.095 0.020 Avarone Metals Inc. AVM 1795 0.050 0.045 0.045 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 3047 0.040 0.040 0.040 +0.005 0.040 0.015 Beleave Inc. BE 278 0.500 0.470 0.470 -0.010 0.600 0.210 Berkley Renewables Inc. BKS 0 0.125 0.005 Cannabix Technologies Inc. BLO 1607 0.215 0.195 0.195 -0.005 0.395 0.110 BitRush Corp. BRH 100 0.220 0.220 0.220 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 1300 0.230 0.220 0.220 +0.005 0.550 0.170 Brakpan Ventures Corp BVC 2 0.055 0.020 Bravura Ventures Corp. BVQ 445 0.380 0.340 0.360 0.000 0.380 0.020 Brisio Innovations Inc. BZI 400 0.110 0.100 0.110 0.000 0.145 0.035 Copperbank Resources Corp. CBK 213 0.095 0.080 0.095 +0.020 0.100 0.025 Certive Solutions Inc. CBP 200 0.240 0.240 0.240 +0.040 0.270 0.100 Cerro Grande Mining Corporation CEG 20 0.030 0.030 0.030 0.000 0.060 0.005 Cartier Iron Corporation CFE 1 0.110 0.010 ChitrChatr Communications Inc. CHA 3440 0.115 0.075 0.080 -0.035 1.090 0.070 Cascadia Consumer Electronics Corp. CK 5 0.500 0.500 0.500 0.000 1.000 0.090 Canadian Metals Inc. CME 2000 0.150 0.140 0.140 -0.160 0.440 0.055 Carpathian Gold Inc. CPN 3620 0.060 0.060 0.060 -0.005 0.085 0.005 Castle Resources Inc. CRI 72 0.300 0.300 0.300 +0.100 0.300 0.005 Carl Data Solutions Inc. CRL 560 0.490 0.430 0.490 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 20 0.100 0.100 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 127 0.180 0.170 0.170 -0.030 0.520 0.130 DNI Metals Inc. DNI 2200 0.055 0.040 0.050 +0.010 0.090 0.035 Dundee Sustainable Technologies Inc. DST 55 0.055 0.055 0.055 +0.005 0.120 0.035 Deveron UAS Corp. DVR 114 0.500 0.470 0.500 +0.060 0.750 0.400 EA Education Group Inc. EA 50 0.110 0.110 0.110 -0.010 0.330 0.080 Nutritional High International Inc. EAT 1097 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 12 0.330 0.330 0.330 +0.030 0.500 0.040 Easy Technologies Inc. EZM 1 1.400 1.400 1.400 +0.200 1.900 0.020 Far Resources Ltd. FAT 109 0.090 0.080 0.090 +0.010 0.145 0.015 Drone Delivery Canada Corp. FLT 624 0.200 0.190 0.195 +0.005 0.500 0.100 Fox River Resources Corporation FOX 18 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 3 0.950 0.145 Fantasy 6 Sports Inc. FYS 376 1.490 1.420 1.470 0.000 1.490 0.760 GrowPros Cannabis Ventures Inc. GCI 430 0.045 0.045 0.045 0.000 0.075 0.015 Global Hemp Group Inc. GHG 200 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 845 0.320 0.305 0.305 0.000 1.400 0.240 Genius Properties Ltd. GNI 1000 0.040 0.040 0.040 -0.005 0.060 0.015 Goldrea Resources Corp. GOR 110 0.115 0.105 0.115 +0.015 0.120 0.030 Gunpowder Capital Corp. GPC 780 0.080 0.065 0.065 0.000 0.165 0.030 Heritage Global Inc. HGP 99 0.390 0.300 0.300 0.000 0.440 0.125 Hi Ho Silver Resources Inc. HHS 711 0.115 0.090 0.090 -0.020 0.150 0.005 Hello Pal International Inc. HP 5 0.390 0.390 0.390 -0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 575 0.075 0.070 0.075 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 247 0.160 0.120 0.120 -0.030 0.160 0.075 Imagin Medical Inc. IME 360 0.100 0.090 0.090 -0.010 0.285 0.090 Invictus MD Strategies Corp. IMH 3 0.700 0.040 InMed Pharmaceuticals Inc. IN 165 0.095 0.080 0.090 0.000 0.230 0.070 Innovative Properties Inc. INR 0 0.075 0.010 Imagination Park Entertainment Inc. IP 240 0.090 0.085 0.090 0.000 0.090 0.030 Irving Resources Inc. IRV 51 0.315 0.275 0.315 +0.005 0.350 0.105 International Wastewater Systems Inc. IWS 695 0.320 0.260 0.260 -0.015 0.670 0.200 Kontrol Energy Corp. KNR 4 0.260 0.180 Khan Resources Inc. KRI 4635 0.840 0.830 0.830 -0.010 0.880 0.335 KWG Resources Inc. KWG 13025 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 585 0.250 0.220 0.220 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 785 0.210 0.200 0.200 +0.010 0.265 0.040 Lite Access Technologies Inc. LTE 174 1.400 1.330 1.350 0.000 1.880 0.390 Lightning Venture Inc. LVI 1000 0.020 0.020 0.020 0.000 0.050 0.015 Lexaria Bioscience Corp. LXX 110 0.160 0.160 0.160 0.000 0.335 0.100 Mag One Products Inc. MDD 114 1.000 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 335 0.425 0.360 0.415 +0.015 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 34 0.030 0.030 0.030 0.000 0.055 0.025 Mistango River Resources Inc. MIS 17 0.045 0.005 True Leaf Medicine International Ltd. MJ 14 0.265 0.265 0.265 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 36 0.015 0.015 0.015 -0.015 0.035 0.010 M Pharmaceutical Inc. MQ 2050 0.135 0.130 0.130 0.000 0.160 0.015 Micromem Technologies Inc. MRM 99 0.335 0.325 0.335 +0.030 0.650 0.215 Murchison Minerals Ltd. MUR 188 0.310 0.310 0.310 -0.040 0.350 0.005 Montego Resources Inc. MY 250 0.100 0.100 0.100 0.000 0.145 0.080 MYM Nutraceuticals Inc. MYM 100 0.025 0.025 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1000 0.025 0.025 0.025 0.000 0.030 0.005 Namaste Technologies Inc. N 668 0.120 0.105 0.110 -0.010 0.180 0.015 NetCents Technology Inc. NC 240 0.200 0.180 0.200 -0.010 0.290 0.140 New Age Farm Inc. NF 2805 0.030 0.025 0.025 -0.005 0.110 0.015 Victory Nickel Inc. NI 14 0.030 0.030 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 13 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 80 0.410 0.300 0.380 +0.050 0.630 0.100 Nuran Wireless Inc. NUR 200 0.150 0.150 0.150 0.000 0.700 0.100 Nass Valley Gateway Ltd. NVG 70 0.035 0.020 0.020 +0.005 0.100 0.015 ParcelPal Technology Inc. PKG 49 0.180 0.150 0.180 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 8107 0.085 0.080 0.085 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 20 0.110 0.110 0.110 0.000 0.120 0.090 PUF Ventures Inc. PUF 750 0.075 0.070 0.070 -0.005 0.110 0.010 Mag Copper Limited QUE 733 0.010 0.005 0.005 -0.010 0.030 0.005 Global Remote Technologies Ltd. RGT 2016 0.170 0.130 0.130 -0.040 0.680 0.110 West Red Lake Gold Mines Inc. RLG 2823 0.335 0.300 0.310 0.000 0.340 0.010 RESAAS Services Inc. RSS 100 2.100 2.100 2.100 -0.060 3.400 1.200 Robix Environmental Technologies Inc. RZX 50 0.290 0.290 0.290 -0.010 0.385 0.080 Seahawk Ventures Inc. SHV 200 0.095 0.095 0.095 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 3343 0.510 0.485 0.490 -0.020 0.550 0.110 Super Nova Petroleum Corp. SNP 10 0.080 0.080 0.080 +0.010 0.250 0.005 Stina Resources Ltd. SQA 1742 0.130 0.105 0.130 +0.030 0.190 0.100 Squire Mining Ltd. SQR 200 0.145 0.145 0.145 +0.040 0.190 0.095 Starrex International Ltd. STX 20 0.550 0.550 0.550 -0.100 1.980 0.550 Wildflower Marijuana Inc. SUN 200 0.170 0.170 0.170 +0.005 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 5 0.050 0.010 Talmora Diamond Inc. TAI 62 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 43 0.135 0.135 0.135 -0.015 0.220 0.015 THC Biomed Intl Ltd THC 5920 0.280 0.260 0.270 +0.020 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 6 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 810 0.050 0.045 0.050 +0.005 0.110 0.035 Enertopia Corp. TOP 208 0.050 0.050 0.050 0.000 0.050 0.010 360 Capital Financial Services Group Inc TSZ 50 0.030 0.030 0.030 0.000 0.060 0.005 Umbral Energy Corp. UMB 3380 0.035 0.030 0.035 0.000 0.095 0.015 UpSnap Inc. UP 4644 0.010 0.010 0.010 -0.010 0.035 0.010 Rise Resources Inc. UPP 300 0.200 0.190 0.190 -0.040 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 30 0.800 0.790 0.800 +0.010 0.800 0.265 VirtualArmor International Inc. VAI 100 0.440 0.440 0.440 0.000 0.750 0.150 Global Gardens Group Inc. VGM 690 0.155 0.145 0.145 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1122 0.045 0.045 0.045 0.000 0.270 0.015 Veritas Pharma Inc. VRT 1930 0.395 0.365 0.365 0.000 0.650 0.200 Winston Gold Mining Corp. WGC 1000 0.200 0.200 0.200 0.000 0.400 0.100 Western Uranium Corporation WUC 102 2.400 2.000 2.200 -0.140 5.000 1.200 Excalibur Resources Ltd. XBR 1168 0.095 0.060 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2360 0.215 0.200 0.215 +0.005 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 940 0.025 0.025 0.025 +0.005 0.045 0.015 ZTEST Electronics Inc. ZTE 20 0.080 0.080 0.080 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 American Potash Corp. AMP 0.045 0.070 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.020 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.060 0.250 0.020 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.050 0.070 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.085 0.025 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.060 0.160 0.005 BioMark Diagnostics Inc. BUX 0.050 0.100 0.200 0.050 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.500 0.010 0.005 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.500 0.130 0.070 ChroMedX Corp. CHX 0.140 0.150 0.305 0.120 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.115 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.280 0.320 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.060 0.100 0.050 Explorex Resources Inc. EX 0.135 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fandom Sports Media Corp. FDM 0.090 0.105 0.110 0.090 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.060 0.080 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.030 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.020 0.030 0.005 IGEN Networks Corp. IGN 0.165 0.200 0.330 0.110 Inspiration Mining Corporation ISM 0.040 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.120 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.040 0.115 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.290 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.020 0.040 0.085 0.005 Open Source Health Inc. OSH 0.195 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.145 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.220 0.125 PUDO Inc. PDO 3.030 3.100 3.890 0.500 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.000 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.170 0.320 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.130 0.170 0.150 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.195 0.650 0.070 Shamrock Enterprises Inc. SRS 0.040 0.060 0.060 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Navis Resources Corp. SUV 0.005 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.040 0.045 0.005 Torino Power Solutions Inc TPS 0.050 0.060 0.120 0.050 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.085 0.115 0.150 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.220 0.235 0.770 0.220 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.190 0.210 0.320 0.190 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.390 0.030 Wabi Exploration Inc. WAB 0.070 0.090 0.100 0.030 Augustine Ventures Inc. WAW 0.100 0.135 0.170 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 Trades: 1,176 Total Volume: 11,402,668 Total Value: $2,136,873 Advanced: 33 Declined: 40 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.