CNSX Trading Daily Market Summary August 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 7816 0.670 0.630 0.670 +0.030 0.860 0.255 Arbitrage Exploration Inc. AEA 90 0.050 0.050 0.050 +0.010 0.120 0.010 Ansar Financial and Dev Corporation AFD 212 0.920 0.700 0.700 0.000 1.050 0.700 Affinor Growers Inc. AFI 2121 0.040 0.035 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 28 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 5 0.100 0.100 0.100 0.000 0.110 0.040 Auxellence Health Corporation AID 50 0.060 0.060 0.060 +0.020 0.150 0.020 American Potash Corp. AMP 620 0.070 0.070 0.070 0.000 0.135 0.005 Armada Mercantile Ltd. ARM 24 0.105 0.105 0.105 +0.045 0.120 0.005 Abattis Bioceuticals Corp. ATT 6403 0.030 0.025 0.025 0.000 0.095 0.020 Avarone Metals Inc. AVM 1440 0.045 0.045 0.045 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 28 0.050 0.050 0.050 0.000 0.250 0.020 Aylen Capital Inc. AYL 4 0.020 0.005 BacTech Environmental Corporation BAC 3250 0.040 0.035 0.040 0.000 0.040 0.015 Bradstone Capital Corp. BCA 2000 0.050 0.050 0.050 -0.020 0.090 0.020 Bird River Resources Inc. BDR 40 0.060 0.060 0.060 +0.010 0.070 0.030 Beleave Inc. BE 405 0.490 0.460 0.460 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 2255 0.205 0.190 0.190 -0.005 0.395 0.110 Stompy Bot Corporation BOT 100 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 726 0.235 0.220 0.225 +0.005 0.550 0.170 Bravura Ventures Corp. BVQ 375 0.375 0.350 0.350 -0.010 0.380 0.020 Brisio Innovations Inc. BZI 1100 0.110 0.100 0.110 0.000 0.145 0.035 Copperbank Resources Corp. CBK 718 0.085 0.080 0.085 -0.010 0.100 0.025 Cerro Grande Mining Corporation CEG 10 0.025 0.025 0.025 -0.005 0.060 0.005 Cartier Iron Corporation CFE 672 0.045 0.040 0.040 -0.005 0.110 0.010 ChroMedX Corp. CHX 6 0.150 0.150 0.150 0.000 0.305 0.120 Canadian Metals Inc. CME 100 0.160 0.160 0.160 +0.020 0.440 0.055 Carpathian Gold Inc. CPN 2835 0.065 0.060 0.065 +0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 10 0.480 0.480 0.480 -0.010 0.650 0.275 Copper Reef Mining Corp. CZC 265 0.025 0.020 0.025 0.000 0.030 0.010 Debut Diamonds Inc. DDI 3 0.030 0.005 Deer Horn Capital Inc. DHC 400 0.115 0.115 0.115 0.000 0.160 0.020 DNI Metals Inc. DNI 106 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 700 0.060 0.055 0.060 +0.005 0.120 0.035 Deveron UAS Corp. DVR 20 0.450 0.450 0.450 -0.050 0.750 0.400 EA Education Group Inc. EA 40 0.110 0.110 0.110 0.000 0.330 0.080 Nutritional High International Inc. EAT 2630 0.040 0.040 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 21 0.290 0.290 0.290 -0.040 0.500 0.040 Explorex Resources Inc. EX 60 0.150 0.145 0.150 0.000 0.150 0.050 Far Resources Ltd. FAT 2420 0.085 0.075 0.085 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 510 0.095 0.095 0.095 -0.015 0.110 0.090 Drone Delivery Canada Corp. FLT 3754 0.200 0.180 0.195 0.000 0.500 0.100 Fox River Resources Corporation FOX 53 0.045 0.045 0.045 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 235 1.490 1.430 1.440 -0.030 1.490 0.760 GrowPros Cannabis Ventures Inc. GCI 957 0.050 0.040 0.050 +0.005 0.075 0.015 Gravitas Financial Inc. GFI 220 0.070 0.060 0.070 +0.020 0.085 0.030 Global Hemp Group Inc. GHG 14261 0.010 0.010 0.010 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1773 0.320 0.300 0.300 -0.005 1.400 0.240 Goldrea Resources Corp. GOR 564 0.120 0.110 0.110 -0.005 0.120 0.030 Gunpowder Capital Corp. GPC 20 0.075 0.070 0.070 +0.005 0.165 0.030 Hello Pal International Inc. HP 1155 0.400 0.380 0.400 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 500 0.070 0.065 0.065 -0.010 0.240 0.050 ThreeD Capital Inc. IDK 763 0.140 0.120 0.140 +0.020 0.160 0.075 IGEN Networks Corp. IGN 95 0.195 0.190 0.190 -0.005 0.330 0.110 Invictus MD Strategies Corp. IMH 152 0.360 0.340 0.340 -0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 45 0.080 0.080 0.080 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 30 0.090 0.090 0.090 0.000 0.090 0.030 Irving Resources Inc. IRV 0 0.350 0.105 International Wastewater Systems Inc. IWS 302 0.260 0.250 0.250 -0.010 0.670 0.200 Jagercor Energy Corp. JEM 850 0.030 0.025 0.030 +0.005 0.080 0.010 Kontrol Energy Corp. KNR 144 0.260 0.200 0.260 0.000 0.260 0.180 Khan Resources Inc. KRI 172 0.830 0.830 0.830 0.000 0.880 0.335 KWG Resources Inc. KWG 3567 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 640 0.255 0.215 0.255 +0.035 0.400 0.080 Declan Resources Inc. LAN 12000 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 802 0.215 0.200 0.210 +0.010 0.265 0.040 Lite Access Technologies Inc. LTE 144 1.390 1.330 1.340 -0.010 1.880 0.390 Lightning Venture Inc. LVI 11640 0.020 0.015 0.015 -0.005 0.050 0.015 Marapharm Ventures Inc MDM 46 0.415 0.410 0.410 -0.005 0.480 0.150 Mistango River Resources Inc. MIS 5 0.045 0.005 True Leaf Medicine International Ltd. MJ 30 0.270 0.270 0.270 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 12 0.015 0.015 0.015 0.000 0.035 0.010 Mobi724 Global Solutions Inc. MOS 110 0.080 0.060 0.080 +0.020 0.150 0.020 M Pharmaceutical Inc. MQ 1385 0.130 0.115 0.120 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 90 0.375 0.340 0.340 +0.005 0.650 0.215 Montego Resources Inc. MY 250 0.100 0.100 0.100 0.000 0.145 0.080 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 470 0.110 0.105 0.110 0.000 0.180 0.015 NetCents Technology Inc. NC 350 0.170 0.170 0.170 -0.030 0.290 0.140 New Age Farm Inc. NF 94 0.030 0.025 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 4 0.050 0.015 Plaintree Systems Inc. NPT 42 0.090 0.050 0.090 +0.040 0.120 0.040 Nuran Wireless Inc. NUR 4780 0.160 0.130 0.160 +0.010 0.700 0.100 Portage Biotech Inc. PBT.U 32 0.130 0.130 0.130 +0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 50 0.030 0.030 0.030 +0.005 0.030 0.005 PUDO Inc. PDO 20 3.000 2.900 2.900 -0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 10953 0.085 0.075 0.085 0.000 0.100 0.015 PUF Ventures Inc. PUF 250 0.080 0.070 0.080 +0.010 0.110 0.010 Mag Copper Limited QUE 1431 0.010 0.005 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 1000 0.025 0.025 0.025 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 20 0.020 0.020 0.020 -0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 750 0.130 0.120 0.120 -0.010 0.680 0.110 West Red Lake Gold Mines Inc. RLG 1793 0.335 0.310 0.330 +0.020 0.340 0.010 RESAAS Services Inc. RSS 40 2.100 2.100 2.100 0.000 3.400 1.200 Rockex Mining Corporation RXM 100 0.095 0.095 0.095 -0.045 0.750 0.015 Robix Environmental Technologies Inc. RZX 5 0.280 0.280 0.280 -0.010 0.385 0.080 Supreme Pharmaceuticals Inc. SL 1580 0.510 0.490 0.500 +0.010 0.550 0.110 Stone Ridge Exploration Corp SO 140 0.130 0.120 0.120 -0.030 0.150 0.080 Stina Resources Ltd. SQA 1750 0.110 0.100 0.105 -0.025 0.190 0.100 Wildflower Marijuana Inc. SUN 230 0.170 0.140 0.170 0.000 0.245 0.090 Navis Resources Corp. SUV 45 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.040 0.035 0.040 0.000 0.050 0.010 Taku Gold Corp. TAK 73 0.185 0.140 0.140 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 3235 0.280 0.260 0.260 -0.010 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 19 6.750 6.500 6.750 +0.250 8.000 6.300 The Tinley Beverage Company Inc. TNY 1120 0.050 0.045 0.050 0.000 0.110 0.035 Enertopia Corp. TOP 310 0.050 0.045 0.050 0.000 0.050 0.010 Torino Power Solutions Inc TPS 451 0.050 0.050 0.050 -0.025 0.120 0.050 Umbral Energy Corp. UMB 3910 0.035 0.025 0.030 -0.005 0.095 0.015 UpSnap Inc. UP 0 0.035 0.010 Rise Resources Inc. UPP 50 0.180 0.180 0.180 -0.010 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 50 0.820 0.800 0.820 +0.020 0.820 0.265 Captiva Verde Industries Ltd. VEG 67 0.240 0.225 0.240 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 1150 0.150 0.150 0.150 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2592 0.050 0.040 0.040 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 725 0.390 0.380 0.385 +0.020 0.650 0.200 Augustine Ventures Inc. WAW 1000 0.140 0.135 0.135 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 230 0.150 0.150 0.150 -0.050 0.400 0.100 Winston Resources Inc. WRW 1000 0.010 0.010 0.010 +0.005 0.080 0.005 Western Uranium Corporation WUC 26 2.250 2.250 2.250 +0.050 5.000 1.200 Excalibur Resources Ltd. XBR 240 0.090 0.080 0.090 0.000 0.110 0.005 MGX Minerals Inc. XMG 1205 0.215 0.195 0.200 -0.015 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 400 0.020 0.015 0.015 -0.010 0.045 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.030 0.050 0.015 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.110 0.140 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Appia Energy Corp. API 0.200 0.250 0.300 0.010 Asante Gold Corporation ASE 0.150 0.240 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.085 0.025 Berkley Renewables Inc. BKS 0.030 0.050 0.125 0.005 Big Rock Labs Inc. BLA 0.250 0.250 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.120 0.250 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.100 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.500 0.010 0.005 Certive Solutions Inc. CBP 0.200 0.240 0.270 0.100 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.075 0.085 1.090 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.550 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.170 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.260 0.330 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.060 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.150 1.250 1.900 0.020 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.115 0.160 0.950 0.145 GreenBank Capital Inc. GBC 0.110 0.135 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.300 0.390 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.095 0.105 0.150 0.005 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 Imagin Medical Inc. IME 0.085 0.090 0.285 0.090 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.090 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.120 James Bay Resources Limited JBR 0.220 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.105 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.040 0.100 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.060 0.015 Lexaria Bioscience Corp. LXX 0.140 0.160 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 0.950 1.000 2.070 0.750 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.030 0.075 0.055 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.290 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.375 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.100 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.040 0.085 0.005 Open Source Health Inc. OSH 0.195 0.400 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.170 0.320 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.090 0.095 0.200 0.020 Super Nova Petroleum Corp. SNP 0.080 0.220 0.250 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.145 0.650 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.500 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.030 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.090 0.115 0.150 0.005 Urbana Corporation A NV URB.A 2.360 1.900 VirtualArmor International Inc. VAI 0.410 0.520 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.190 0.205 0.320 0.190 Avapecia Life Sciences Corp. VVS 0.060 0.250 0.390 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.035 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.120 0.140 0.020 Trades: 1,208 Total Volume: 14,169,032 Total Value: $1,749,162 Advanced: 38 Declined: 44 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.