CNSX Trading Daily Market Summary August 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 21937 0.740 0.670 0.710 +0.040 0.860 0.255 Alliance Growers Corp. ACG 10 0.025 0.025 0.025 0.000 0.050 0.015 Ansar Financial and Dev Corporation AFD 170 0.700 0.700 0.700 0.000 1.050 0.700 Affinor Growers Inc. AFI 9790 0.040 0.035 0.040 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 895 0.100 0.090 0.090 -0.010 0.110 0.040 Auxellence Health Corporation AID 110 0.100 0.090 0.100 +0.040 0.150 0.020 Aida Minerals Corp. AMC 10 0.140 0.140 0.140 +0.020 0.230 0.080 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.015 AAN Ventures Inc. ANN 0 0.025 0.005 Appia Energy Corp. API 777 0.250 0.250 0.250 0.000 0.300 0.010 Asante Gold Corporation ASE 150 0.150 0.150 0.150 -0.085 0.270 0.050 Abattis Bioceuticals Corp. ATT 3195 0.035 0.025 0.035 +0.010 0.095 0.020 Avarone Metals Inc. AVM 1310 0.050 0.040 0.050 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 572 0.050 0.050 0.050 0.000 0.250 0.020 BacTech Environmental Corporation BAC 2740 0.040 0.035 0.035 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 1210 0.050 0.050 0.050 0.000 0.090 0.020 Beleave Inc. BE 368 0.490 0.460 0.460 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 200 0.055 0.055 0.055 -0.005 0.085 0.025 Cannabix Technologies Inc. BLO 1172 0.200 0.190 0.200 +0.010 0.395 0.110 Bama Gold Corp. BMA 1000 0.110 0.100 0.110 +0.010 0.200 0.050 Stompy Bot Corporation BOT 100 0.050 0.050 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 2529 0.240 0.220 0.240 +0.015 0.550 0.170 Bravura Ventures Corp. BVQ 150 0.360 0.350 0.350 0.000 0.380 0.020 Brisio Innovations Inc. BZI 1551 0.100 0.090 0.090 -0.020 0.145 0.035 Copperbank Resources Corp. CBK 1510 0.085 0.080 0.080 -0.005 0.100 0.025 Certive Solutions Inc. CBP 465 0.240 0.230 0.240 0.000 0.270 0.100 Cerro Grande Mining Corporation CEG 1 0.060 0.005 Cartier Iron Corporation CFE 1 0.110 0.010 ChroMedX Corp. CHX 100 0.140 0.125 0.125 -0.025 0.305 0.120 CIM International Group Inc. CIM 53 1.000 1.000 1.000 0.000 1.500 0.900 Canadian Metals Inc. CME 600 0.160 0.150 0.160 0.000 0.440 0.055 Carpathian Gold Inc. CPN 18444 0.065 0.055 0.060 -0.005 0.085 0.005 Castle Resources Inc. CRI 8 0.200 0.200 0.200 -0.100 0.300 0.005 Carl Data Solutions Inc. CRL 30 0.475 0.450 0.450 -0.030 0.650 0.275 Debut Diamonds Inc. DDI 9 0.030 0.005 Deer Horn Capital Inc. DHC 106 0.110 0.110 0.110 -0.005 0.160 0.020 Dundee Sustainable Technologies Inc. DST 500 0.050 0.050 0.050 -0.010 0.120 0.035 EA Education Group Inc. EA 400 0.100 0.100 0.100 -0.010 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 1 0.420 0.100 Nutritional High International Inc. EAT 3580 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 70 0.290 0.290 0.290 0.000 0.500 0.040 EVI Global Group Developments Corp. EVI 100 0.025 0.025 0.025 -0.035 0.100 0.025 Easy Technologies Inc. EZM 130 1.250 1.150 1.250 -0.150 1.900 0.020 Fandom Sports Media Corp. FDM 101 0.090 0.090 0.090 -0.005 0.110 0.090 Drone Delivery Canada Corp. FLT 395 0.200 0.190 0.190 -0.005 0.500 0.100 Fantasy 6 Sports Inc. FYS 219 1.490 1.450 1.490 +0.050 1.490 0.760 GrowPros Cannabis Ventures Inc. GCI 903 0.050 0.045 0.045 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 263 0.075 0.070 0.075 +0.005 0.085 0.030 Global Hemp Group Inc. GHG 450 0.010 0.005 0.005 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1125 0.315 0.295 0.310 +0.010 1.400 0.240 Goldrea Resources Corp. GOR 2 0.120 0.030 Gunpowder Capital Corp. GPC 340 0.090 0.075 0.090 +0.020 0.165 0.030 Grand Peak Capital Corp. GPK 10 0.850 0.850 0.850 +0.800 0.850 0.050 Heritage Global Inc. HGP 25 0.390 0.390 0.390 +0.090 0.440 0.125 Hi Ho Silver Resources Inc. HHS 228 0.100 0.095 0.095 +0.005 0.150 0.005 Hello Pal International Inc. HP 155 0.450 0.395 0.450 +0.050 0.550 0.225 HealthSpace Data Systems Ltd. HS 35 0.075 0.070 0.070 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 170 0.150 0.140 0.150 +0.010 0.160 0.075 Imagin Medical Inc. IME 306 0.090 0.090 0.090 0.000 0.285 0.090 Invictus MD Strategies Corp. IMH 2 0.700 0.040 InMed Pharmaceuticals Inc. IN 205 0.095 0.090 0.090 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 5470 0.120 0.090 0.115 +0.025 0.120 0.030 Irving Resources Inc. IRV 7 0.350 0.105 Inspiration Mining Corporation ISM 10 0.100 0.100 0.100 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 150 0.250 0.250 0.250 0.000 0.670 0.200 Lotus Ventures Inc. J 80 0.185 0.185 0.185 -0.015 0.275 0.120 James Bay Resources Limited JBR 1175 0.220 0.170 0.170 -0.050 0.320 0.140 Kontrol Energy Corp. KNR 0 0.260 0.180 Khan Resources Inc. KRI 290 0.830 0.830 0.830 0.000 0.880 0.335 KWG Resources Inc. KWG 5750 0.025 0.025 0.025 -0.005 0.035 0.010 Lifestyle Delivery Systems Inc LDS 750 0.210 0.200 0.205 -0.005 0.265 0.040 Lite Access Technologies Inc. LTE 742 1.340 1.170 1.290 -0.050 1.880 0.390 Newlox Gold Ventures Corp. LUX 1550 0.050 0.045 0.045 -0.005 0.060 0.015 Lightning Venture Inc. LVI 1010 0.020 0.015 0.020 +0.005 0.050 0.015 Lexaria Bioscience Corp. LXX 30 0.145 0.145 0.145 -0.015 0.335 0.100 Maccabi Ventures Inc. MBE 500 0.070 0.070 0.070 -0.020 0.140 0.065 Mag One Products Inc. MDD 115 1.000 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 532 0.400 0.360 0.395 -0.015 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 96 0.035 0.035 0.035 +0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 50 0.275 0.275 0.275 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.025 0.025 0.025 +0.010 0.035 0.010 Mobi724 Global Solutions Inc. MOS 100 0.100 0.080 0.100 +0.020 0.150 0.020 M Pharmaceutical Inc. MQ 1925 0.120 0.100 0.110 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 340 0.385 0.280 0.380 +0.040 0.650 0.215 Montego Resources Inc. MY 1000 0.095 0.095 0.095 -0.005 0.145 0.080 Namaste Technologies Inc. N 934 0.110 0.100 0.100 -0.010 0.180 0.015 New Age Farm Inc. NF 1350 0.030 0.020 0.020 -0.010 0.110 0.015 Victory Nickel Inc. NI 150 0.030 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Northern Sphere Mining Corp. NSM 99 0.410 0.340 0.410 +0.030 0.630 0.100 Nuran Wireless Inc. NUR 50 0.160 0.160 0.160 0.000 0.700 0.100 Nass Valley Gateway Ltd. NVG 144 0.070 0.045 0.070 +0.050 0.100 0.015 Organic Potash Corporation OPC 140 0.020 0.020 0.020 0.000 0.085 0.005 Open Source Health Inc. OSH 10 0.195 0.195 0.195 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 7082 0.125 0.120 0.125 -0.005 0.215 0.080 Petrocapita Income Trust PCE.UN 7202 0.030 0.025 0.025 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 850 0.155 0.150 0.150 -0.005 0.220 0.125 PUDO Inc. PDO 3 3.100 2.900 3.100 +0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 3689 0.080 0.075 0.080 -0.005 0.100 0.015 PUF Ventures Inc. PUF 463 0.080 0.070 0.070 -0.010 0.110 0.010 Mag Copper Limited QUE 1000 0.010 0.010 0.010 +0.005 0.030 0.005 Renforth Resources Inc. RFR 250 0.025 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 250 0.145 0.145 0.145 +0.025 0.680 0.110 West Red Lake Gold Mines Inc. RLG 2699 0.350 0.310 0.345 +0.015 0.350 0.010 Robix Environmental Technologies Inc. RZX 375 0.280 0.200 0.240 -0.040 0.385 0.080 Seahawk Ventures Inc. SHV 200 0.090 0.090 0.090 -0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2390 0.510 0.495 0.500 0.000 0.550 0.110 Super Nova Petroleum Corp. SNP 1143 0.080 0.070 0.070 -0.010 0.250 0.005 Stone Ridge Exploration Corp SO 10 0.170 0.170 0.170 +0.050 0.170 0.080 Stina Resources Ltd. SQA 1025 0.105 0.100 0.100 -0.005 0.190 0.100 Shamrock Enterprises Inc. SRS 1075 0.050 0.040 0.050 -0.010 0.060 0.005 Wildflower Marijuana Inc. SUN 177 0.190 0.165 0.190 +0.020 0.245 0.090 Navis Resources Corp. SUV 110 0.005 0.005 0.005 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 6343 0.035 0.030 0.030 -0.010 0.050 0.010 Taku Gold Corp. TAK 1 0.220 0.015 Telferscot Resources Inc. TFS 880 0.010 0.010 0.010 -0.030 0.045 0.005 THC Biomed Intl Ltd THC 2702 0.280 0.260 0.265 +0.005 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 5 6.500 6.500 6.500 -0.250 8.000 6.300 The Tinley Beverage Company Inc. TNY 823 0.045 0.045 0.045 -0.005 0.110 0.035 Enertopia Corp. TOP 361 0.045 0.045 0.045 -0.005 0.050 0.010 Torino Power Solutions Inc TPS 7 0.120 0.050 Umbral Energy Corp. UMB 30 0.030 0.030 0.030 0.000 0.095 0.015 VirtualArmor International Inc. VAI 500 0.450 0.450 0.450 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 400 0.240 0.240 0.240 0.000 0.770 0.220 Global Gardens Group Inc. VGM 775 0.160 0.145 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 400 0.040 0.040 0.040 0.000 0.270 0.015 Veritas Pharma Inc. VRT 691 0.400 0.365 0.365 -0.020 0.650 0.200 Augustine Ventures Inc. WAW 1380 0.140 0.130 0.140 +0.005 0.170 0.030 Winston Gold Mining Corp. WGC 270 0.150 0.150 0.150 0.000 0.400 0.100 Western Uranium Corporation WUC 3 2.200 2.200 2.200 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 219 0.085 0.075 0.075 -0.015 0.110 0.005 MGX Minerals Inc. XMG 1755 0.200 0.185 0.200 0.000 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 530 0.020 0.010 0.010 -0.005 0.045 0.010 BIOSENTA Inc. ZRO 3 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.050 0.075 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 American Potash Corp. AMP 0.070 0.120 0.135 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Armada Mercantile Ltd. ARM 0.025 0.125 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.050 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.050 0.125 0.005 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.120 0.250 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.100 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.075 0.085 1.090 0.070 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.550 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.040 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.450 0.490 0.750 0.400 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.135 0.170 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.075 0.080 0.145 0.015 Finore Mining Inc. FIN 0.060 0.080 0.080 0.005 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.120 0.160 0.950 0.145 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.150 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.015 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.030 0.005 IGEN Networks Corp. IGN 0.175 0.195 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.105 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 Laguna Blends Inc. LAG 0.220 0.240 0.400 0.080 La Imperial Resources Inc. LAI 0.045 0.090 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.090 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.025 0.030 0.030 0.005 NetCents Technology Inc. NC 0.160 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Portex Minerals Inc. PAX 0.010 0.015 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.135 0.140 0.030 Pacific Therapeutics Ltd PT 0.170 0.320 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.020 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 RESAAS Services Inc. RSS 2.060 2.090 3.400 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.195 0.650 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.500 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.090 0.115 0.150 0.005 UpSnap Inc. UP 0.010 0.020 0.035 0.010 Rise Resources Inc. UPP 0.170 0.200 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.190 0.205 0.320 0.190 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.390 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.120 0.140 0.020 Trades: 1,678 Total Volume: 15,464,183 Total Value: $3,101,246 Advanced: 37 Declined: 52 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.