CNSX Trading Daily Market Summary August 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 20572 0.750 0.720 0.730 +0.020 0.860 0.255 Arbitrage Exploration Inc. AEA 110 0.055 0.050 0.055 +0.005 0.120 0.010 Affinor Growers Inc. AFI 9150 0.035 0.035 0.035 -0.005 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 150 0.095 0.085 0.095 +0.005 0.110 0.040 Auxellence Health Corporation AID 685 0.105 0.090 0.090 -0.010 0.150 0.020 American Potash Corp. AMP 142 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 1600 0.040 0.040 0.040 0.000 0.100 0.015 Appia Energy Corp. API 50 0.250 0.250 0.250 0.000 0.300 0.010 Armada Mercantile Ltd. ARM 30 0.025 0.025 0.025 -0.080 0.120 0.005 Asante Gold Corporation ASE 45 0.200 0.200 0.200 +0.050 0.270 0.050 Abattis Bioceuticals Corp. ATT 400 0.030 0.025 0.030 -0.005 0.095 0.020 Avarone Metals Inc. AVM 1820 0.055 0.040 0.055 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 401 0.050 0.050 0.050 0.000 0.250 0.020 BacTech Environmental Corporation BAC 2175 0.045 0.035 0.035 0.000 0.045 0.015 Bradstone Capital Corp. BCA 1596 0.070 0.070 0.070 +0.020 0.090 0.020 Beleave Inc. BE 398 0.480 0.460 0.460 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 750 0.060 0.060 0.060 +0.005 0.085 0.025 Cannabix Technologies Inc. BLO 338 0.200 0.190 0.195 -0.005 0.395 0.110 BitRush Corp. BRH 88 0.200 0.120 0.200 -0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 911 0.250 0.235 0.250 +0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 21 0.100 0.100 0.100 -0.005 0.200 0.050 Brisio Innovations Inc. BZI 463 0.100 0.090 0.090 0.000 0.145 0.035 Copperbank Resources Corp. CBK 2088 0.090 0.080 0.080 0.000 0.100 0.025 Certive Solutions Inc. CBP 260 0.280 0.240 0.240 0.000 0.280 0.100 Cartier Iron Corporation CFE 240 0.045 0.040 0.040 0.000 0.110 0.010 CIM International Group Inc. CIM 0 1.500 0.900 Carpathian Gold Inc. CPN 8119 0.065 0.060 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 180 0.450 0.425 0.440 -0.010 0.650 0.275 Debut Diamonds Inc. DDI 1981 0.025 0.020 0.020 -0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 1100 0.055 0.050 0.050 0.000 0.120 0.035 Deveron UAS Corp. DVR 44 0.480 0.450 0.450 0.000 0.750 0.400 Nutritional High International Inc. EAT 2001 0.040 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 80 0.330 0.280 0.330 +0.040 0.500 0.040 Explorex Resources Inc. EX 311 0.150 0.135 0.150 0.000 0.150 0.050 Far Resources Ltd. FAT 400 0.075 0.075 0.075 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 300 0.100 0.095 0.100 +0.010 0.110 0.090 Drone Delivery Canada Corp. FLT 2708 0.310 0.195 0.245 +0.055 0.500 0.100 Fundamental Applications Corp. FUN 300 0.160 0.160 0.160 0.000 0.950 0.145 Fantasy 6 Sports Inc. FYS 323 1.500 1.480 1.500 +0.010 1.500 0.760 Gencan Capital Inc. GCA 23 0.100 0.100 0.100 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 9993 0.050 0.035 0.040 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 12 0.080 0.080 0.080 +0.005 0.085 0.030 Global Hemp Group Inc. GHG 364 0.015 0.015 0.015 +0.010 0.030 0.005 Golden Leaf Holdings Ltd. GLH 657 0.315 0.300 0.300 -0.010 1.400 0.240 Genius Properties Ltd. GNI 3020 0.035 0.030 0.030 -0.010 0.060 0.015 Gunpowder Capital Corp. GPC 2110 0.095 0.085 0.095 +0.005 0.165 0.030 Heritage Global Inc. HGP 31 0.485 0.400 0.400 +0.010 0.485 0.125 Hi Ho Silver Resources Inc. HHS 314 0.095 0.090 0.090 -0.005 0.150 0.005 Hadley Mining Inc. HM 760 0.005 0.005 0.005 0.000 0.030 0.005 Hello Pal International Inc. HP 33 0.385 0.385 0.385 -0.065 0.550 0.225 HealthSpace Data Systems Ltd. HS 675 0.070 0.060 0.070 0.000 0.240 0.050 IGEN Networks Corp. IGN 50 0.175 0.175 0.175 -0.015 0.330 0.110 Imagin Medical Inc. IME 266 0.090 0.085 0.090 0.000 0.285 0.085 InMed Pharmaceuticals Inc. IN 79 0.080 0.080 0.080 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 4789 0.150 0.105 0.140 +0.025 0.150 0.030 Irving Resources Inc. IRV 1 0.350 0.105 International Wastewater Systems Inc. IWS 4730 0.340 0.280 0.330 +0.080 0.670 0.200 Jagercor Energy Corp. JEM 1 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 929 0.075 0.060 0.060 -0.020 0.105 0.015 Kontrol Energy Corp. KNR 29 0.285 0.250 0.285 +0.025 0.285 0.180 Khan Resources Inc. KRI 5322 0.840 0.830 0.840 +0.010 0.880 0.335 KWG Resources Inc. KWG 5770 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1717 0.250 0.215 0.250 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1244 0.205 0.200 0.205 0.000 0.265 0.040 Lions Gate Metals Inc. LGM 30 0.060 0.060 0.060 -0.020 0.090 0.005 Lite Access Technologies Inc. LTE 478 1.250 1.160 1.240 -0.050 1.880 0.390 Lightning Venture Inc. LVI 650 0.020 0.010 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 99 0.160 0.145 0.145 0.000 0.335 0.100 Mag One Products Inc. MDD 89 1.000 0.960 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 87 0.390 0.380 0.390 -0.005 0.480 0.150 Marret High Yield Strategies Fund A MHY.UN 279 0.035 0.030 0.030 -0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 10 0.270 0.270 0.270 -0.005 0.340 0.080 M Pharmaceutical Inc. MQ 847 0.120 0.110 0.110 0.000 0.160 0.015 Micromem Technologies Inc. MRM 130 0.320 0.300 0.300 -0.080 0.650 0.215 Murchison Minerals Ltd. MUR 2 0.350 0.005 Maxtech Ventures Inc. MVT 49 0.240 0.240 0.240 0.000 0.260 0.050 Meryllion Resources Corporation MYR 1897 0.025 0.025 0.025 0.000 0.030 0.005 Namaste Technologies Inc. N 266 0.105 0.100 0.105 +0.005 0.180 0.015 NetCents Technology Inc. NC 100 0.200 0.165 0.200 +0.030 0.290 0.140 New Age Farm Inc. NF 100 0.025 0.025 0.025 +0.005 0.110 0.015 Victory Nickel Inc. NI 7 0.050 0.015 Plaintree Systems Inc. NPT 4 0.120 0.040 Northern Sphere Mining Corp. NSM 8 0.410 0.410 0.410 0.000 0.630 0.100 Nass Valley Gateway Ltd. NVG 243 0.120 0.090 0.120 +0.050 0.120 0.015 Peak Positioning Technologies Inc. PKK 2105 0.080 0.075 0.080 0.000 0.100 0.015 PUF Ventures Inc. PUF 2102 0.080 0.070 0.075 +0.005 0.110 0.010 Global Remote Technologies Ltd. RGT 1270 0.105 0.100 0.100 -0.045 0.680 0.100 West Red Lake Gold Mines Inc. RLG 5789 0.370 0.345 0.365 +0.020 0.370 0.010 RESAAS Services Inc. RSS 194 2.250 2.000 2.250 +0.150 3.400 1.200 Rockex Mining Corporation RXM 0 0.750 0.015 Robix Environmental Technologies Inc. RZX 470 0.280 0.210 0.245 +0.005 0.385 0.080 Seahawk Ventures Inc. SHV 203 0.090 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 9492 0.550 0.500 0.520 +0.020 0.550 0.110 Stone Ridge Exploration Corp SO 50 0.100 0.100 0.100 -0.070 0.170 0.080 Stina Resources Ltd. SQA 950 0.115 0.100 0.100 0.000 0.190 0.100 Shamrock Enterprises Inc. SRS 10 0.050 0.050 0.050 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 340 0.170 0.170 0.170 -0.020 0.245 0.090 Navis Resources Corp. SUV 380 0.010 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1005 0.030 0.030 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 111 0.135 0.135 0.135 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 4340 0.270 0.260 0.265 0.000 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 4 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 250 0.045 0.045 0.045 0.000 0.110 0.035 Enertopia Corp. TOP 589 0.050 0.040 0.045 0.000 0.050 0.010 360 Capital Financial Services Group Inc TSZ 100 0.030 0.030 0.030 0.000 0.060 0.005 Umbral Energy Corp. UMB 1501 0.035 0.025 0.025 -0.005 0.095 0.015 Captiva Verde Industries Ltd. VEG 303 0.225 0.220 0.225 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 195 0.140 0.140 0.140 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 315 0.045 0.045 0.045 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 1902 0.370 0.340 0.360 -0.005 0.650 0.200 Winston Gold Mining Corp. WGC 390 0.200 0.200 0.200 +0.050 0.400 0.100 Western Uranium Corporation WUC 19 2.280 2.200 2.280 +0.080 5.000 1.200 Excalibur Resources Ltd. XBR 240 0.090 0.075 0.090 +0.015 0.110 0.005 MGX Minerals Inc. XMG 2372 0.200 0.185 0.190 -0.010 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 764 0.020 0.015 0.015 +0.005 0.045 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Alliance Growers Corp. ACG 0.025 0.030 0.050 0.015 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 APAC Resources Inc. APG 0.060 0.080 0.110 0.030 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.150 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.050 0.125 0.005 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Bravura Ventures Corp. BVQ 0.340 0.375 0.380 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.075 0.085 1.090 0.070 ChroMedX Corp. CHX 0.140 0.150 0.305 0.120 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.500 0.550 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.100 0.240 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.170 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.095 0.115 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 0.270 0.330 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.015 0.060 0.100 0.025 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.240 1.900 0.020 Finore Mining Inc. FIN 0.070 0.080 0.080 0.005 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.110 0.130 0.120 0.030 Grand Peak Capital Corp. GPK 0.100 0.850 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 ThreeD Capital Inc. IDK 0.145 0.150 0.160 0.075 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.035 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.130 James Bay Resources Limited JBR 0.175 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.105 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.080 0.200 0.045 La Imperial Resources Inc. LAI 0.050 0.080 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.050 0.075 0.150 0.020 Mountainstar Gold Inc. MSX 0.010 0.300 0.095 Montego Resources Inc. MY 0.075 0.110 0.145 0.080 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.160 0.700 0.100 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.035 0.085 0.005 Open Source Health Inc. OSH 0.190 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.035 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.130 0.215 0.080 Petrocapita Income Trust PCE.UN 0.025 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.160 0.220 0.125 PUDO Inc. PDO 3.000 3.100 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.110 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.170 0.530 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.100 0.250 0.005 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.160 0.600 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Starrex International Ltd. STX 0.500 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.005 0.250 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.025 0.045 0.005 Torino Power Solutions Inc TPS 0.040 0.060 0.120 0.050 Tartisan Resources Corp. TTC 0.030 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.090 0.115 0.150 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.170 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 VirtualArmor International Inc. VAI 0.430 0.510 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.190 0.205 0.320 0.190 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.390 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.135 0.140 0.170 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.120 0.140 0.020 Trades: 1,899 Total Volume: 14,840,386 Total Value: $3,931,748 Advanced: 36 Declined: 35 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.