CNSX Trading Daily Market Summary August 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 29399 0.880 0.740 0.840 +0.110 0.880 0.255 Alliance Growers Corp. ACG 2885 0.035 0.030 0.035 +0.010 0.050 0.015 Ansar Financial and Dev Corporation AFD 44 0.710 0.700 0.700 0.000 1.050 0.700 Affinor Growers Inc. AFI 3846 0.035 0.030 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 9 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 570 0.095 0.085 0.085 -0.010 0.110 0.040 Auxellence Health Corporation AID 1382 0.105 0.080 0.105 +0.015 0.150 0.020 Alchemist Mining Inc. AMS 400 0.040 0.040 0.040 0.000 0.100 0.015 APAC Resources Inc. APG 400 0.060 0.060 0.060 -0.005 0.110 0.030 Abattis Bioceuticals Corp. ATT 211 0.030 0.030 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 250 0.040 0.040 0.040 -0.015 0.135 0.020 Alta Vista Ventures Ltd. AVV 1080 0.055 0.045 0.045 -0.005 0.250 0.020 BacTech Environmental Corporation BAC 270 0.040 0.040 0.040 +0.005 0.045 0.015 Beleave Inc. BE 577 0.470 0.410 0.450 -0.010 0.600 0.210 Berkley Renewables Inc. BKS 28 0.030 0.030 0.030 0.000 0.125 0.005 Cannabix Technologies Inc. BLO 223 0.205 0.200 0.205 +0.010 0.395 0.110 BitRush Corp. BRH 18 0.120 0.120 0.120 -0.080 0.280 0.030 Breathtec BioMedical Inc. BTH 2039 0.250 0.235 0.250 0.000 0.550 0.170 BioMark Diagnostics Inc. BUX 457 0.105 0.100 0.105 +0.005 0.200 0.050 Bravura Ventures Corp. BVQ 330 0.360 0.350 0.350 0.000 0.380 0.020 Brisio Innovations Inc. BZI 100 0.100 0.100 0.100 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 800 0.080 0.080 0.080 0.000 0.100 0.025 Certive Solutions Inc. CBP 20 0.280 0.280 0.280 +0.040 0.280 0.100 Cerro Grande Mining Corporation CEG 100 0.020 0.020 0.020 -0.005 0.060 0.005 Cartier Iron Corporation CFE 1110 0.040 0.040 0.040 0.000 0.110 0.010 Can-Ameri Agri Co. CGQ 118 0.130 0.130 0.130 0.000 0.130 0.070 ChitrChatr Communications Inc. CHA 50 0.085 0.085 0.085 +0.005 1.090 0.070 ChroMedX Corp. CHX 10 0.145 0.140 0.140 +0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 15 0.500 0.500 0.500 0.000 1.000 0.090 Canadian Metals Inc. CME 487 0.200 0.150 0.150 -0.010 0.440 0.055 Euro Sun Mining Inc. CPN 2030 0.060 0.060 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 1 0.300 0.005 Carl Data Solutions Inc. CRL 235 0.450 0.420 0.420 -0.020 0.650 0.275 Data Deposit Box Inc. DDB 755 0.180 0.165 0.180 +0.010 0.520 0.130 Debut Diamonds Inc. DDI 155 0.025 0.025 0.025 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 115 0.120 0.120 0.120 +0.010 0.160 0.020 DNI Metals Inc. DNI 620 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 170 0.060 0.060 0.060 +0.010 0.120 0.035 Earth Alive Clean Technologies Inc. EAC 6 0.270 0.270 0.270 -0.030 0.420 0.100 Nutritional High International Inc. EAT 1532 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 18 0.300 0.290 0.300 -0.030 0.500 0.040 EVI Global Group Developments Corp. EVI 210 0.120 0.050 0.050 +0.025 0.120 0.025 Far Resources Ltd. FAT 1160 0.080 0.075 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 250 0.100 0.085 0.100 0.000 0.110 0.085 Finore Mining Inc. FIN 1505 0.080 0.080 0.080 +0.020 0.080 0.005 Drone Delivery Canada Corp. FLT 1705 0.270 0.245 0.270 +0.025 0.500 0.100 Fantasy 6 Sports Inc. FYS 3 1.500 1.500 1.500 0.000 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 17367 0.045 0.040 0.045 +0.005 0.075 0.015 Global Hemp Group Inc. GHG 0 0.030 0.005 Golden Leaf Holdings Ltd. GLH 927 0.315 0.300 0.300 0.000 1.400 0.240 Goldrea Resources Corp. GOR 111 0.130 0.120 0.120 +0.010 0.130 0.030 Gunpowder Capital Corp. GPC 467 0.100 0.090 0.100 +0.005 0.165 0.030 Hi Ho Silver Resources Inc. HHS 0 0.150 0.005 HealthSpace Data Systems Ltd. HS 875 0.070 0.060 0.070 0.000 0.240 0.050 ThreeD Capital Inc. IDK 520 0.145 0.125 0.125 -0.025 0.160 0.075 IGEN Networks Corp. IGN 113 0.185 0.150 0.180 +0.005 0.330 0.110 Imagin Medical Inc. IME 540 0.090 0.085 0.090 0.000 0.285 0.085 Invictus MD Strategies Corp. IMH 3 0.700 0.040 InMed Pharmaceuticals Inc. IN 110 0.090 0.085 0.090 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 4868 0.155 0.140 0.155 +0.015 0.155 0.030 Irving Resources Inc. IRV 44 0.275 0.275 0.275 -0.040 0.350 0.105 International Wastewater Systems Inc. IWS 8349 0.390 0.350 0.375 +0.045 0.670 0.200 Lotus Ventures Inc. J 50 0.195 0.195 0.195 +0.010 0.275 0.130 Jagercor Energy Corp. JEM 475 0.030 0.030 0.030 0.000 0.080 0.010 Kontrol Energy Corp. KNR 54 0.300 0.285 0.300 +0.015 0.300 0.180 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.045 Khan Resources Inc. KRI 2350 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 2404 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1170 0.260 0.250 0.260 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 4575 0.245 0.205 0.245 +0.040 0.265 0.040 Lite Access Technologies Inc. LTE 96 1.270 1.200 1.270 +0.030 1.880 0.390 Mag One Products Inc. MDD 50 1.000 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 256 0.395 0.340 0.395 +0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 361 0.030 0.025 0.025 -0.005 0.055 0.025 Metalo Manufacturing Inc. MMI 60 0.850 0.850 0.850 +0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 1100 0.060 0.060 0.060 -0.040 0.150 0.020 M Pharmaceutical Inc. MQ 2905 0.125 0.115 0.115 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 10 0.330 0.320 0.320 +0.020 0.650 0.215 Montego Resources Inc. MY 30 0.075 0.075 0.075 -0.020 0.145 0.075 MYM Nutraceuticals Inc. MYM 20 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 350 0.110 0.100 0.105 0.000 0.180 0.015 New Age Farm Inc. NF 900 0.025 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 37 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 23 0.050 0.050 0.050 -0.040 0.120 0.040 Northern Sphere Mining Corp. NSM 20 0.440 0.400 0.440 +0.030 0.630 0.100 Nuran Wireless Inc. NUR 200 0.160 0.160 0.160 0.000 0.700 0.100 Nass Valley Gateway Ltd. NVG 165 0.150 0.100 0.100 -0.020 0.150 0.015 Petrocapita Income Trust PCE.UN 3939 0.030 0.025 0.030 +0.005 0.030 0.005 PUDO Inc. PDO 5 3.000 3.000 3.000 -0.100 3.890 0.500 ParcelPal Technology Inc. PKG 54 0.180 0.180 0.180 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 12380 0.080 0.075 0.080 0.000 0.100 0.015 Pasinex Resources Limited PSE 20 0.125 0.125 0.125 0.000 0.140 0.030 PUF Ventures Inc. PUF 1110 0.090 0.080 0.090 +0.015 0.110 0.010 Global Remote Technologies Ltd. RGT 400 0.100 0.100 0.100 0.000 0.680 0.100 West Red Lake Gold Mines Inc. RLG 4728 0.400 0.360 0.375 +0.010 0.400 0.010 Robix Environmental Technologies Inc. RZX 525 0.290 0.265 0.270 +0.025 0.385 0.080 Supreme Pharmaceuticals Inc. SL 8007 0.560 0.530 0.560 +0.040 0.560 0.110 Stina Resources Ltd. SQA 1890 0.115 0.095 0.115 +0.015 0.190 0.095 Starrex International Ltd. STX 5 1.150 1.150 1.150 +0.600 1.980 0.550 Wildflower Marijuana Inc. SUN 95 0.180 0.150 0.150 -0.020 0.245 0.090 Navis Resources Corp. SUV 168 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3380 0.030 0.030 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 76 0.170 0.170 0.170 +0.035 0.220 0.015 THC Biomed Intl Ltd THC 5069 0.265 0.245 0.260 -0.005 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 6 6.600 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4609 0.045 0.040 0.040 -0.005 0.110 0.035 Enertopia Corp. TOP 2297 0.050 0.045 0.050 +0.005 0.050 0.010 Torino Power Solutions Inc TPS 800 0.060 0.060 0.060 +0.010 0.120 0.050 Umbral Energy Corp. UMB 903 0.030 0.025 0.030 +0.005 0.095 0.015 Rise Resources Inc. UPP 235 0.190 0.170 0.190 +0.010 0.250 0.110 VirtualArmor International Inc. VAI 560 0.450 0.450 0.450 0.000 0.750 0.150 Global Gardens Group Inc. VGM 359 0.140 0.125 0.140 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1587 0.045 0.035 0.040 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 375 0.355 0.330 0.330 -0.030 0.650 0.200 Versus Systems Inc. VS 1200 0.200 0.200 0.200 -0.015 0.320 0.190 Winston Gold Mining Corp. WGC 480 0.250 0.200 0.200 0.000 0.400 0.100 Western Uranium Corporation WUC 50 1.970 1.900 1.900 -0.380 5.000 1.200 Excalibur Resources Ltd. XBR 650 0.095 0.090 0.095 +0.005 0.110 0.005 MGX Minerals Inc. XMG 787 0.190 0.185 0.190 0.000 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 703 0.015 0.015 0.015 0.000 0.045 0.010 BIOSENTA Inc. ZRO 34 0.055 0.055 0.055 -0.045 0.850 0.005 ZTEST Electronics Inc. ZTE 209 0.085 0.075 0.075 -0.005 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.135 0.135 0.005 AAN Ventures Inc. ANN 0.025 0.080 0.025 0.005 Appia Energy Corp. API 0.200 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Asante Gold Corporation ASE 0.150 0.220 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.150 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.200 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.065 0.075 0.025 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.070 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Crestwell Resources Inc. CER 0.015 0.100 CIM International Group Inc. CIM 1.020 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.450 0.495 0.750 0.400 EA Education Group Inc. EA 0.095 0.100 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.125 0.155 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.150 1.240 1.900 0.020 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.160 0.950 0.145 GreenBank Capital Inc. GBC 0.110 0.150 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.080 0.085 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.850 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.350 0.485 0.485 0.125 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 Hello Pal International Inc. HP 0.380 0.445 0.550 0.225 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.035 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.180 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.020 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.105 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.095 0.045 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.020 0.050 0.010 Lexaria Bioscience Corp. LXX 0.150 0.200 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mistango River Resources Inc. MIS 0.030 0.045 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 0.265 0.270 0.340 0.080 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.280 0.095 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.045 0.030 0.005 NetCents Technology Inc. NC 0.165 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.020 0.025 0.085 0.005 Open Source Health Inc. OSH 0.190 0.400 0.470 0.100 Portex Minerals Inc. PAX 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.160 0.220 0.125 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.960 7.000 6.510 4.500 Pacific Therapeutics Ltd PT 0.180 0.530 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.100 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 RESAAS Services Inc. RSS 2.050 2.100 3.300 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.080 0.260 0.200 0.020 Super Nova Petroleum Corp. SNP 0.075 0.100 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.195 0.600 0.070 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.045 0.060 0.005 Midnight Star Ventures Corp. STV 0.055 0.150 0.100 0.055 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.025 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Tantalex Resources Corporation TTX 0.090 0.115 0.150 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 Velocity Data Inc. VCT 0.010 0.080 0.005 Captiva Verde Industries Ltd. VEG 0.220 0.235 0.770 0.220 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.380 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.125 0.140 0.170 0.030 Weststar Resources Corp. WER 0.055 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 2,213 Total Volume: 16,737,477 Total Value: $4,715,967 Advanced: 47 Declined: 31 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.