CNSX Trading Daily Market Summary August 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 65127 1.160 0.860 1.050 +0.210 1.160 0.255 Alliance Growers Corp. ACG 1030 0.035 0.030 0.030 -0.005 0.050 0.015 Ansar Financial and Dev Corporation AFD 5 0.700 0.700 0.700 0.000 1.050 0.700 Affinor Growers Inc. AFI 3942 0.040 0.030 0.030 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 102 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1550 0.085 0.080 0.085 0.000 0.110 0.040 Auxellence Health Corporation AID 250 0.140 0.125 0.140 +0.035 0.150 0.020 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.040 0.040 0.040 0.000 0.100 0.015 APAC Resources Inc. APG 1000 0.080 0.080 0.080 +0.020 0.110 0.030 Appia Energy Corp. API 185 0.180 0.180 0.180 -0.070 0.300 0.010 Abattis Bioceuticals Corp. ATT 6151 0.030 0.025 0.025 -0.005 0.095 0.020 Avarone Metals Inc. AVM 1314 0.050 0.045 0.045 +0.005 0.135 0.020 Aydon Income Properties Inc. AYD 30 0.150 0.150 0.150 +0.090 0.170 0.030 BacTech Environmental Corporation BAC 1364 0.040 0.035 0.040 0.000 0.045 0.015 Beleave Inc. BE 421 0.460 0.440 0.455 +0.005 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 800 0.060 0.060 0.060 0.000 0.075 0.025 Cannabix Technologies Inc. BLO 1204 0.210 0.190 0.200 -0.005 0.395 0.110 BitRush Corp. BRH 20 0.200 0.180 0.200 +0.080 0.280 0.030 Breathtec BioMedical Inc. BTH 904 0.250 0.240 0.240 -0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 200 0.100 0.100 0.100 -0.005 0.200 0.050 Bravura Ventures Corp. BVQ 1640 0.385 0.355 0.385 +0.035 0.385 0.020 Brisio Innovations Inc. BZI 460 0.100 0.100 0.100 0.000 0.145 0.035 Copperbank Resources Corp. CBK 811 0.080 0.080 0.080 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 40 0.015 0.015 0.015 +0.010 0.015 0.005 Certive Solutions Inc. CBP 1522 0.280 0.240 0.240 -0.040 0.280 0.100 Cerro Grande Mining Corporation CEG 118 0.025 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 750 0.040 0.040 0.040 0.000 0.110 0.010 ChroMedX Corp. CHX 125 0.135 0.125 0.125 -0.015 0.305 0.120 Euro Sun Mining Inc. CPN 1180 0.060 0.060 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 10 0.450 0.440 0.440 +0.020 0.650 0.275 Debut Diamonds Inc. DDI 252 0.025 0.020 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 331 0.040 0.040 0.040 0.000 0.090 0.035 EA Education Group Inc. EA 250 0.095 0.095 0.095 -0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 10 0.330 0.330 0.330 +0.060 0.420 0.150 Nutritional High International Inc. EAT 33090 0.045 0.035 0.045 +0.005 0.075 0.030 Fandom Sports Media Corp. FDM 152 0.105 0.105 0.105 +0.005 0.110 0.085 Drone Delivery Canada Corp. FLT 744 0.275 0.270 0.270 0.000 0.500 0.100 Fantasy 6 Sports Inc. FYS 189 1.460 1.360 1.440 -0.060 1.500 0.760 GreenBank Capital Inc. GBC 6 0.110 0.110 0.110 0.000 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 2403 0.045 0.040 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 21 0.085 0.085 0.085 +0.005 0.085 0.030 Golden Leaf Holdings Ltd. GLH 1183 0.315 0.300 0.305 +0.005 1.400 0.240 Genius Properties Ltd. GNI 205 0.030 0.030 0.030 0.000 0.060 0.015 Gunpowder Capital Corp. GPC 700 0.090 0.090 0.090 -0.010 0.165 0.030 Heritage Global Inc. HGP 105 0.410 0.410 0.410 +0.010 0.485 0.125 Hi Ho Silver Resources Inc. HHS 209 0.095 0.095 0.095 +0.005 0.150 0.005 Hello Pal International Inc. HP 160 0.380 0.380 0.380 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 1250 0.070 0.055 0.055 -0.015 0.240 0.050 ThreeD Capital Inc. IDK 520 0.135 0.125 0.135 +0.010 0.160 0.075 Imagin Medical Inc. IME 670 0.090 0.085 0.090 0.000 0.285 0.085 InMed Pharmaceuticals Inc. IN 467 0.090 0.080 0.090 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1352 0.145 0.135 0.140 -0.015 0.155 0.030 Irving Resources Inc. IRV 19 0.275 0.275 0.275 0.000 0.350 0.105 International Wastewater Systems Inc. IWS 13715 0.590 0.430 0.500 +0.125 0.670 0.200 Kontrol Energy Corp. KNR 142 0.350 0.295 0.310 +0.010 0.350 0.180 Khan Resources Inc. KRI 145 0.840 0.840 0.840 0.000 0.880 0.335 KWG Resources Inc. KWG 3715 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 214 0.255 0.245 0.245 -0.015 0.400 0.080 Declan Resources Inc. LAN 330 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 4922 0.270 0.230 0.265 +0.020 0.270 0.040 Lite Access Technologies Inc. LTE 237 1.270 1.200 1.200 -0.070 1.880 0.390 Lexaria Bioscience Corp. LXX 148 0.230 0.150 0.150 +0.005 0.335 0.100 Mag One Products Inc. MDD 115 1.000 0.960 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 684 0.400 0.380 0.400 +0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 66 0.030 0.025 0.030 +0.005 0.055 0.025 Mistango River Resources Inc. MIS 118 0.030 0.025 0.025 -0.020 0.045 0.005 True Leaf Medicine International Ltd. MJ 532 0.270 0.255 0.265 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 2 0.035 0.010 M Pharmaceutical Inc. MQ 8847 0.135 0.120 0.135 +0.020 0.160 0.015 Micromem Technologies Inc. MRM 100 0.325 0.315 0.315 -0.005 0.650 0.215 MYM Nutraceuticals Inc. MYM 60 0.015 0.015 0.015 -0.010 0.050 0.010 Namaste Technologies Inc. N 158 0.110 0.105 0.110 +0.005 0.180 0.015 NetCents Technology Inc. NC 172 0.165 0.165 0.165 -0.035 0.290 0.140 New Age Farm Inc. NF 800 0.030 0.030 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 3 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Nass Valley Gateway Ltd. NVG 45 0.150 0.150 0.150 +0.050 0.150 0.015 Oceanside Capital Corp. OCE 90 Petrocapita Income Trust PCE.UN 2571 0.030 0.025 0.025 -0.005 0.030 0.005 PUDO Inc. PDO 25 2.900 2.800 2.800 -0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 7680 0.075 0.075 0.075 -0.005 0.100 0.015 PUF Ventures Inc. PUF 466 0.095 0.090 0.090 0.000 0.110 0.010 Quinsam Capital Corporation QCA 230 0.115 0.100 0.115 +0.035 0.150 0.070 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 180 0.100 0.100 0.100 0.000 0.680 0.100 West Red Lake Gold Mines Inc. RLG 1370 0.400 0.365 0.370 -0.005 0.400 0.010 RESAAS Services Inc. RSS 53 2.050 2.050 2.050 -0.200 3.050 1.200 Robix Environmental Technologies Inc. RZX 809 0.300 0.245 0.260 -0.010 0.385 0.080 Supreme Pharmaceuticals Inc. SL 25630 0.670 0.560 0.670 +0.110 0.670 0.110 Shamrock Enterprises Inc. SRS 440 0.045 0.035 0.045 -0.005 0.060 0.005 Midnight Star Ventures Corp. STV 10 0.055 0.055 0.055 0.000 0.100 0.055 Wildflower Marijuana Inc. SUN 200 0.165 0.145 0.165 +0.015 0.245 0.090 Navis Resources Corp. SUV 130 0.010 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 19780 0.050 0.025 0.040 +0.010 0.050 0.010 THC Biomed Intl Ltd THC 15747 0.340 0.265 0.310 +0.050 0.340 0.055 Tier One Capital Limited Partnership TLP.UN 13 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 955 0.045 0.040 0.040 0.000 0.110 0.035 Enertopia Corp. TOP 605 0.050 0.045 0.050 0.000 0.050 0.010 Torino Power Solutions Inc TPS 211 0.060 0.060 0.060 0.000 0.120 0.050 Tantalex Resources Corporation TTX 450 0.100 0.100 0.100 -0.015 0.150 0.005 Umbral Energy Corp. UMB 3760 0.035 0.030 0.030 0.000 0.095 0.015 Rise Resources Inc. UPP 15 0.170 0.170 0.170 -0.020 0.250 0.110 Captiva Verde Industries Ltd. VEG 2253 0.240 0.235 0.240 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 270 0.140 0.135 0.135 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6148 0.050 0.035 0.050 +0.010 0.270 0.015 Veritas Pharma Inc. VRT 785 0.360 0.320 0.320 -0.010 0.650 0.200 Versus Systems Inc. VS 720 0.200 0.190 0.200 0.000 0.320 0.190 Winston Resources Inc. WRW 8 0.080 0.005 Western Uranium Corporation WUC 21 1.930 1.930 1.930 +0.030 5.000 1.200 Excalibur Resources Ltd. XBR 340 0.090 0.085 0.085 -0.010 0.110 0.005 MGX Minerals Inc. XMG 1191 0.190 0.180 0.180 -0.010 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 35 0.020 0.015 0.015 0.000 0.045 0.010 BIOSENTA Inc. ZRO 50 0.100 0.100 0.100 +0.045 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.100 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.070 0.120 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.025 0.025 0.005 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Asante Gold Corporation ASE 0.150 0.180 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.030 Alexandra Capital Corp. AXC 0.030 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.310 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.310 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.050 0.125 0.005 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.390 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.470 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.470 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.065 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.150 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.075 0.085 1.090 0.070 CIM International Group Inc. CIM 1.050 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.420 0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.100 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.165 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.060 0.120 0.035 Deveron UAS Corp. DVR 0.450 0.490 0.750 0.400 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Evolving Gold Corp. EVG 0.290 0.330 0.500 0.040 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Explorex Resources Inc. EX 0.125 0.155 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.240 1.900 0.020 Far Resources Ltd. FAT 0.075 0.090 0.145 0.015 Finore Mining Inc. FIN 0.060 0.065 0.080 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.160 0.950 0.145 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.120 0.130 0.130 0.030 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.185 0.330 0.110 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.035 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.185 0.195 0.275 0.135 James Bay Resources Limited JBR 0.180 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.050 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 La Imperial Resources Inc. LAI 0.050 0.095 0.045 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.020 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.430 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.240 0.095 Murchison Minerals Ltd. MUR 0.270 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Montego Resources Inc. MY 0.080 0.100 0.145 0.075 Meryllion Resources Corporation MYR 0.020 0.045 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.380 0.440 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.160 0.700 0.100 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Carlyle Entertainment Ltd OLG 1.000 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Open Source Health Inc. OSH 0.190 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.160 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 5.970 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.180 0.530 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.060 0.110 0.045 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.080 0.090 0.200 0.020 Super Nova Petroleum Corp. SNP 0.075 0.100 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.185 0.600 0.070 Stina Resources Ltd. SQA 0.090 0.100 0.190 0.095 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.135 0.175 0.220 0.015 Telferscot Resources Inc. TFS 0.010 0.025 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 VirtualArmor International Inc. VAI 0.410 0.450 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.110 0.140 0.170 0.030 Weststar Resources Corp. WER 0.030 0.045 0.060 0.020 Winston Gold Mining Corp. WGC 0.205 0.250 0.400 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.050 0.950 0.140 0.020 Trades: 3,930 Total Volume: 26,707,795 Total Value: $10,740,196 Advanced: 39 Declined: 36 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.