CNSX Trading Daily Market Summary August 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 36483 1.140 0.880 0.880 -0.170 1.160 0.255 Alliance Growers Corp. ACG 575 0.035 0.035 0.035 +0.005 0.050 0.015 Acana Capital Corp. ACM 0 0.500 0.060 Affinor Growers Inc. AFI 1938 0.040 0.035 0.040 +0.010 0.100 0.030 Arctic Glacier Income Fund AG.UN 1 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1745 0.095 0.085 0.095 +0.010 0.110 0.040 Auxellence Health Corporation AID 20 0.140 0.140 0.140 0.000 0.150 0.020 Abattis Bioceuticals Corp. ATT 3284 0.030 0.025 0.025 0.000 0.095 0.020 Avarone Metals Inc. AVM 400 0.045 0.040 0.045 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 2300 0.065 0.045 0.055 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 1254 0.045 0.040 0.040 0.000 0.045 0.015 Beleave Inc. BE 90 0.455 0.455 0.455 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 25 0.050 0.050 0.050 -0.010 0.075 0.025 Cannabix Technologies Inc. BLO 416 0.205 0.190 0.205 +0.005 0.395 0.110 Stompy Bot Corporation BOT 930 0.060 0.050 0.060 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 1678 0.255 0.235 0.245 +0.005 0.550 0.170 Bravura Ventures Corp. BVQ 150 0.390 0.380 0.390 +0.005 0.390 0.020 Big Wind Capital Inc. BWC 360 0.100 0.070 0.070 -0.080 0.190 0.010 Brisio Innovations Inc. BZI 31 0.105 0.105 0.105 +0.005 0.145 0.035 Copperbank Resources Corp. CBK 440 0.080 0.080 0.080 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 96 0.005 0.005 0.005 -0.010 0.015 0.005 Certive Solutions Inc. CBP 60 0.240 0.240 0.240 0.000 0.280 0.100 Cerro Grande Mining Corporation CEG 2840 0.025 0.025 0.025 +0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 5 1.090 0.070 ChroMedX Corp. CHX 5 0.135 0.135 0.135 +0.010 0.305 0.120 Euro Sun Mining Inc. CPN 3550 0.065 0.055 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 295 0.450 0.400 0.400 -0.040 0.650 0.275 CMX Gold & Silver Corp. CXC 4 0.100 0.050 Debut Diamonds Inc. DDI 700 0.020 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 550 0.120 0.080 0.120 0.000 0.160 0.020 DNI Metals Inc. DNI 56 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 582 0.060 0.050 0.050 -0.010 0.120 0.035 Deveron UAS Corp. DVR 40 0.450 0.450 0.450 0.000 0.750 0.400 Nutritional High International Inc. EAT 27112 0.060 0.040 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 5 0.290 0.290 0.290 -0.010 0.500 0.040 Explorex Resources Inc. EX 11 0.125 0.125 0.125 -0.025 0.150 0.050 Easy Technologies Inc. EZM 1 1.000 1.000 1.000 -0.250 1.900 0.020 Far Resources Ltd. FAT 1048 0.080 0.075 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1135 0.105 0.085 0.085 -0.020 0.110 0.085 Drone Delivery Canada Corp. FLT 635 0.270 0.250 0.250 -0.020 0.500 0.100 Fox River Resources Corporation FOX 225 0.045 0.040 0.040 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 199 1.500 1.420 1.420 -0.020 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 757 0.045 0.045 0.045 0.000 0.075 0.015 Golden Leaf Holdings Ltd. GLH 2299 0.325 0.300 0.310 +0.005 1.400 0.240 Genius Properties Ltd. GNI 1400 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 165 0.140 0.120 0.140 +0.020 0.140 0.030 Gunpowder Capital Corp. GPC 150 0.085 0.085 0.085 -0.005 0.165 0.030 Hi Ho Silver Resources Inc. HHS 371 0.090 0.080 0.080 -0.015 0.150 0.005 Hello Pal International Inc. HP 140 0.420 0.390 0.420 +0.040 0.550 0.225 HealthSpace Data Systems Ltd. HS 115 0.065 0.060 0.060 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 3270 0.130 0.110 0.110 -0.025 0.160 0.075 Imagin Medical Inc. IME 820 0.090 0.085 0.085 -0.005 0.285 0.085 InMed Pharmaceuticals Inc. IN 290 0.095 0.085 0.095 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 720 0.150 0.130 0.130 -0.010 0.155 0.030 Irving Resources Inc. IRV 9 0.315 0.315 0.315 +0.040 0.350 0.105 International Wastewater Systems Inc. IWS 2268 0.530 0.480 0.480 -0.020 0.670 0.200 Lotus Ventures Inc. J 60 0.200 0.195 0.200 +0.005 0.275 0.135 Kontrol Energy Corp. KNR 90 0.310 0.300 0.300 -0.010 0.350 0.180 Khan Resources Inc. KRI 500 0.850 0.850 0.850 +0.010 0.880 0.335 KWG Resources Inc. KWG 6351 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1247 0.260 0.210 0.245 0.000 0.400 0.080 La Imperial Resources Inc. LAI 250 0.050 0.050 0.050 +0.025 0.050 0.005 Declan Resources Inc. LAN 4000 0.010 0.010 0.010 +0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2708 0.270 0.260 0.260 -0.005 0.270 0.040 Lite Access Technologies Inc. LTE 714 1.340 1.200 1.260 +0.060 1.880 0.390 Lightning Venture Inc. LVI 4820 0.020 0.015 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 110 0.195 0.150 0.150 0.000 0.335 0.100 Maccabi Ventures Inc. MBE 400 0.070 0.070 0.070 0.000 0.140 0.065 Mag One Products Inc. MDD 60 1.000 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 10 0.400 0.400 0.400 0.000 0.450 0.150 Mistango River Resources Inc. MIS 9 0.045 0.005 True Leaf Medicine International Ltd. MJ 604 0.265 0.255 0.265 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 6 0.035 0.010 Metalo Manufacturing Inc. MMI 80 0.700 0.700 0.700 -0.150 1.500 0.300 Mobi724 Global Solutions Inc. MOS 150 0.060 0.060 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 4245 0.135 0.120 0.130 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 40 0.315 0.265 0.265 -0.050 0.650 0.215 Montego Resources Inc. MY 130 0.105 0.105 0.105 +0.030 0.145 0.075 MYM Nutraceuticals Inc. MYM 950 0.020 0.020 0.020 +0.005 0.050 0.010 Namaste Technologies Inc. N 350 0.110 0.110 0.110 0.000 0.180 0.015 NetCents Technology Inc. NC 50 0.190 0.190 0.190 +0.025 0.290 0.140 Victory Nickel Inc. NI 5 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 42 0.380 0.380 0.380 -0.060 0.630 0.100 Nuran Wireless Inc. NUR 340 0.170 0.150 0.170 +0.010 0.700 0.100 Petrocapita Income Trust PCE.UN 8000 0.025 0.020 0.020 -0.005 0.030 0.005 PUDO Inc. PDO 21 3.000 2.800 3.000 +0.200 3.890 0.500 Peak Positioning Technologies Inc. PKK 5895 0.080 0.075 0.080 +0.005 0.100 0.015 Pacific Therapeutics Ltd PT 0 0.340 0.005 PUF Ventures Inc. PUF 565 0.095 0.090 0.095 +0.005 0.110 0.010 Quinsam Capital Corporation QCA 7 0.100 0.100 0.100 -0.015 0.150 0.070 Mag Copper Limited QUE 1000 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 300 0.110 0.110 0.110 +0.010 0.680 0.100 West Red Lake Gold Mines Inc. RLG 2080 0.360 0.320 0.355 -0.015 0.400 0.010 Robix Environmental Technologies Inc. RZX 20 0.270 0.270 0.270 +0.010 0.385 0.080 Seahawk Ventures Inc. SHV 200 0.090 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 27960 0.700 0.590 0.620 -0.050 0.700 0.110 Stina Resources Ltd. SQA 840 0.115 0.100 0.115 0.000 0.190 0.095 Shamrock Enterprises Inc. SRS 600 0.050 0.050 0.050 +0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 137 0.175 0.160 0.160 -0.005 0.245 0.090 Navis Resources Corp. SUV 1351 0.005 0.005 0.005 -0.005 0.030 0.005 Talmora Diamond Inc. TAI 10 0.050 0.050 0.050 0.000 0.050 0.005 Taku Gold Corp. TAK 15 0.170 0.170 0.170 0.000 0.220 0.015 THC Biomed Intl Ltd THC 15386 0.350 0.320 0.350 +0.040 0.350 0.055 Tier One Capital Limited Partnership TLP.UN 10 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 506 0.045 0.040 0.040 0.000 0.110 0.035 Enertopia Corp. TOP 253 0.050 0.045 0.045 -0.005 0.050 0.010 Torino Power Solutions Inc TPS 500 0.070 0.070 0.070 +0.010 0.120 0.050 Tartisan Resources Corp. TTC 550 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1550 0.115 0.115 0.115 +0.015 0.150 0.005 Umbral Energy Corp. UMB 1515 0.030 0.030 0.030 0.000 0.095 0.015 Captiva Verde Industries Ltd. VEG 2696 0.200 0.155 0.190 -0.050 0.770 0.155 Global Gardens Group Inc. VGM 655 0.135 0.125 0.125 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 3007 0.050 0.045 0.050 0.000 0.270 0.015 Veritas Pharma Inc. VRT 629 0.320 0.310 0.310 -0.010 0.650 0.200 Versus Systems Inc. VS 720 0.205 0.180 0.205 +0.005 0.320 0.180 Winston Gold Mining Corp. WGC 50 0.205 0.205 0.205 +0.005 0.400 0.100 Western Uranium Corporation WUC 67 2.050 1.970 2.040 +0.110 5.000 1.200 Whitewater Capital Corp WW 10 0.100 0.100 0.100 0.100 0.100 Excalibur Resources Ltd. XBR 65 0.100 0.075 0.075 -0.010 0.110 0.005 MGX Minerals Inc. XMG 1203 0.190 0.185 0.190 +0.010 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 1250 0.020 0.010 0.010 -0.005 0.045 0.010 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.350 0.900 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 Alchemist Mining Inc. AMS 0.035 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.025 0.005 APAC Resources Inc. APG 0.060 0.085 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.150 0.180 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.100 0.170 0.170 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.330 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.330 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.400 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.050 0.125 0.005 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.420 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.130 0.200 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.125 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Crestwell Resources Inc. CER 0.015 0.100 Cartier Iron Corporation CFE 0.040 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.320 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.120 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.165 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.095 0.100 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 0.290 0.330 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.045 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.150 0.950 0.145 GreenBank Capital Inc. GBC 0.080 0.110 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.090 0.095 0.085 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.350 0.485 0.485 0.125 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.035 0.090 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.180 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.055 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.440 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.440 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.030 0.080 0.055 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.240 0.095 Murchison Minerals Ltd. MUR 0.270 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.300 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.045 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 New Age Farm Inc. NF 0.025 0.030 0.110 0.015 Network Life Sciences Inc. NOI 0.280 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.110 0.160 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 0.500 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Open Source Health Inc. OSH 0.190 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.160 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.120 0.090 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.050 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.125 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.025 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 4.000 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 RESAAS Services Inc. RSS 1.960 2.100 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.075 0.100 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.005 0.145 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.600 0.070 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.025 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.155 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 VirtualArmor International Inc. VAI 0.410 0.450 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.130 0.140 0.170 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.050 0.950 0.140 0.020 Trades: 3,309 Total Volume: 21,301,714 Total Value: $7,181,225 Advanced: 40 Declined: 39 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.