CNSX Trading Daily Market Summary August 31 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 33167 0.850 0.770 0.830 -0.050 1.160 0.255 Alliance Growers Corp. ACG 2580 0.035 0.035 0.035 0.000 0.050 0.015 Acana Capital Corp. ACM 20 0.060 0.060 0.060 0.000 0.500 0.060 Advantex Marketing International Inc. ADX 2250 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 13 0.710 0.710 0.710 +0.010 1.050 0.700 Affinor Growers Inc. AFI 350 0.040 0.030 0.040 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 704 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1950 0.095 0.090 0.090 -0.005 0.110 0.040 Auxellence Health Corporation AID 155 0.150 0.140 0.150 +0.010 0.150 0.020 Atlas Cloud Enterprises Inc. AKE 475 0.155 0.155 0.155 0.000 0.200 0.110 APAC Resources Inc. APG 17850 0.085 0.065 0.065 -0.015 0.110 0.030 Asante Gold Corporation ASE 30 0.180 0.180 0.180 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 6000 0.030 0.025 0.030 +0.005 0.095 0.020 Avarone Metals Inc. AVM 850 0.050 0.045 0.050 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 17 0.050 0.050 0.050 -0.005 0.250 0.030 Aydon Income Properties Inc. AYD 80 0.100 0.050 0.050 -0.100 0.170 0.030 BacTech Environmental Corporation BAC 734 0.045 0.040 0.045 +0.005 0.045 0.015 Beleave Inc. BE 90 0.450 0.450 0.450 -0.005 0.600 0.210 Berkley Renewables Inc. BKS 40 0.035 0.035 0.035 +0.005 0.125 0.005 Cannabix Technologies Inc. BLO 1062 0.205 0.195 0.200 -0.005 0.395 0.110 Stompy Bot Corporation BOT 100 0.060 0.060 0.060 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1703 0.255 0.240 0.245 0.000 0.550 0.170 BioMark Diagnostics Inc. BUX 210 0.100 0.100 0.100 0.000 0.200 0.050 Bravura Ventures Corp. BVQ 200 0.390 0.390 0.390 0.000 0.390 0.020 Brisio Innovations Inc. BZI 1670 0.135 0.100 0.135 +0.030 0.145 0.035 Copperbank Resources Corp. CBK 1500 0.080 0.075 0.080 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1160 0.280 0.255 0.270 +0.030 0.280 0.100 Cerro Grande Mining Corporation CEG 2 0.060 0.005 Cartier Iron Corporation CFE 1140 0.050 0.045 0.050 +0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 20 0.070 0.070 0.070 -0.015 1.090 0.070 ChroMedX Corp. CHX 6 0.135 0.135 0.135 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 4200 0.025 0.025 0.025 -0.005 0.120 0.010 Euro Sun Mining Inc. CPN 457 0.060 0.060 0.060 0.000 0.085 0.005 Carl Data Solutions Inc. CRL 75 0.430 0.410 0.430 +0.030 0.650 0.275 CMX Gold & Silver Corp. CXC 170 0.095 0.090 0.095 -0.005 0.100 0.050 Dundee Sustainable Technologies Inc. DST 155 0.060 0.060 0.060 +0.010 0.120 0.035 Deveron UAS Corp. DVR 100 0.430 0.405 0.410 -0.040 0.750 0.400 Earth Alive Clean Technologies Inc. EAC 150 0.300 0.300 0.300 -0.030 0.420 0.150 Nutritional High International Inc. EAT 15519 0.055 0.045 0.050 0.000 0.075 0.030 Far Resources Ltd. FAT 2040 0.080 0.070 0.070 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2765 0.100 0.085 0.100 +0.015 0.110 0.085 Drone Delivery Canada Corp. FLT 1596 0.265 0.200 0.250 0.000 0.500 0.100 Fox River Resources Corporation FOX 250 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5 0.125 0.125 0.125 -0.035 0.950 0.125 Fantasy 6 Sports Inc. FYS 41 1.460 1.360 1.450 +0.030 1.500 0.760 GreenBank Capital Inc. GBC 0 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 8637 0.040 0.035 0.040 -0.005 0.075 0.015 Gravitas Financial Inc. GFI 37 0.090 0.090 0.090 +0.005 0.090 0.030 Golden Leaf Holdings Ltd. GLH 546 0.310 0.300 0.305 -0.005 1.400 0.240 Gunpowder Capital Corp. GPC 699 0.110 0.085 0.110 +0.025 0.165 0.030 Heritage Global Inc. HGP 535 0.520 0.480 0.520 +0.110 0.520 0.125 Hi Ho Silver Resources Inc. HHS 130 0.075 0.075 0.075 -0.005 0.150 0.005 Hello Pal International Inc. HP 1400 0.400 0.390 0.390 -0.030 0.550 0.225 HealthSpace Data Systems Ltd. HS 75 0.065 0.055 0.065 +0.005 0.240 0.050 ThreeD Capital Inc. IDK 1955 0.125 0.105 0.115 +0.005 0.160 0.075 Imagin Medical Inc. IME 320 0.090 0.080 0.090 +0.005 0.285 0.080 InMed Pharmaceuticals Inc. IN 417 0.095 0.080 0.095 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1745 0.130 0.115 0.130 0.000 0.155 0.030 Irving Resources Inc. IRV 10 0.290 0.290 0.290 -0.025 0.350 0.105 Inspiration Mining Corporation ISM 250 0.085 0.085 0.085 -0.015 0.100 0.015 International Wastewater Systems Inc. IWS 2334 0.480 0.425 0.465 -0.015 0.670 0.200 Lotus Ventures Inc. J 90 0.185 0.180 0.180 -0.020 0.275 0.135 Jagercor Energy Corp. JEM 5755 0.030 0.025 0.030 0.000 0.080 0.010 Kontrol Energy Corp. KNR 2 0.350 0.180 Khan Resources Inc. KRI 11946 0.880 0.850 0.880 +0.030 0.880 0.335 KWG Resources Inc. KWG 5810 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1273 0.250 0.215 0.250 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 7235 0.260 0.220 0.230 -0.030 0.270 0.040 Lite Access Technologies Inc. LTE 352 1.260 1.220 1.260 0.000 1.880 0.390 Newlox Gold Ventures Corp. LUX 1 0.060 0.015 Lexaria Bioscience Corp. LXX 100 0.160 0.160 0.160 +0.010 0.335 0.100 Mag One Products Inc. MDD 20 1.000 0.900 0.900 -0.100 2.070 0.750 Marapharm Ventures Inc MDM 1160 0.400 0.360 0.400 0.000 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 71 0.030 0.030 0.030 0.000 0.055 0.025 Mistango River Resources Inc. MIS 10 0.015 0.015 0.015 -0.010 0.045 0.005 True Leaf Medicine International Ltd. MJ 5485 0.290 0.255 0.265 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.020 0.020 0.020 -0.005 0.035 0.010 M Pharmaceutical Inc. MQ 2370 0.130 0.125 0.130 0.000 0.160 0.015 Micromem Technologies Inc. MRM 40 0.320 0.290 0.290 +0.025 0.650 0.215 Maxtech Ventures Inc. MVT 20 0.240 0.240 0.240 0.000 0.260 0.050 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 239 0.120 0.110 0.120 +0.010 0.180 0.015 New Age Farm Inc. NF 500 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 1 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.440 0.440 0.440 +0.060 0.630 0.100 Nuran Wireless Inc. NUR 50 0.170 0.150 0.150 -0.020 0.700 0.100 Open Source Health Inc. OSH 62 0.190 0.190 0.190 -0.005 0.470 0.100 Petrocapita Income Trust PCE.UN 4015 0.030 0.025 0.025 +0.005 0.030 0.005 PUDO Inc. PDO 3 3.010 3.010 3.010 +0.010 3.890 0.500 Peak Positioning Technologies Inc. PKK 3320 0.080 0.075 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 105 0.120 0.100 0.120 +0.010 0.120 0.090 PUF Ventures Inc. PUF 420 0.095 0.095 0.095 0.000 0.110 0.010 Quinsam Capital Corporation QCA 104 0.095 0.095 0.095 -0.005 0.150 0.070 Mag Copper Limited QUE 1010 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 150 0.020 0.020 0.020 0.000 0.045 0.005 Rheingold Exploration Corp. RGE 900 0.040 0.025 0.040 +0.020 0.050 0.005 Rockshield Capital Corp. RKS 200 0.070 0.070 0.070 +0.015 0.110 0.045 West Red Lake Gold Mines Inc. RLG 818 0.350 0.320 0.350 -0.005 0.400 0.010 Robix Environmental Technologies Inc. RZX 20 0.270 0.270 0.270 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 60 0.130 0.130 0.130 +0.035 0.650 0.035 Seahawk Ventures Inc. SHV 200 0.090 0.090 0.090 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 15766 0.630 0.570 0.630 +0.010 0.700 0.110 Super Nova Petroleum Corp. SNP 20 0.150 0.075 0.150 +0.080 0.250 0.005 SponsorsOne Inc. SPO 420 0.150 0.140 0.150 +0.010 0.600 0.070 Stina Resources Ltd. SQA 50 0.115 0.115 0.115 0.000 0.190 0.095 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 710 0.165 0.145 0.160 0.000 0.245 0.090 Navis Resources Corp. SUV 2671 0.010 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1104 0.035 0.035 0.035 -0.005 0.050 0.010 Telferscot Resources Inc. TFS 8280 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 10514 0.345 0.320 0.345 -0.005 0.350 0.055 Tier One Capital Limited Partnership TLP.UN 24 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 19072 0.060 0.045 0.060 +0.020 0.110 0.035 Torino Power Solutions Inc TPS 0 0.120 0.050 Tartisan Resources Corp. TTC 450 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 250 0.100 0.100 0.100 -0.015 0.150 0.005 Umbral Energy Corp. UMB 1438 0.035 0.030 0.030 0.000 0.095 0.015 VirtualArmor International Inc. VAI 375 0.450 0.410 0.410 -0.040 0.750 0.150 Captiva Verde Industries Ltd. VEG 2313 0.170 0.150 0.160 -0.030 0.770 0.150 Global Gardens Group Inc. VGM 215 0.125 0.125 0.125 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 506 0.045 0.045 0.045 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 89 0.300 0.295 0.295 -0.015 0.650 0.200 Augustine Ventures Inc. WAW 10 0.140 0.140 0.140 0.000 0.170 0.030 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 2 1.750 1.750 1.750 -0.290 5.000 1.200 Excalibur Resources Ltd. XBR 322 0.090 0.080 0.090 +0.015 0.110 0.005 MGX Minerals Inc. XMG 2170 0.190 0.180 0.185 -0.005 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 550 0.015 0.005 0.015 +0.005 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 Alchemist Mining Inc. AMS 0.030 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.025 0.025 0.005 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.015 0.060 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 22.950 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.330 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.330 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.450 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.075 0.025 Big Rock Labs Inc. BLA 0.200 0.200 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.420 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.130 0.200 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.100 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.320 0.480 1.000 0.090 Canadian Metals Inc. CME 0.130 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.175 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.520 0.130 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.055 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.090 0.100 0.330 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Evolving Gold Corp. EVG 0.275 0.310 0.500 0.040 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.240 1.900 0.020 Finore Mining Inc. FIN 0.045 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.005 0.015 0.030 0.005 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Goldrea Resources Corp. GOR 0.120 0.140 0.140 0.030 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.065 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 La Imperial Resources Inc. LAI 0.050 0.095 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.050 0.060 0.090 0.005 LeenLife Pharma International Inc. LLP 0.170 0.225 0.900 0.100 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.440 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.440 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.850 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.240 0.095 Murchison Minerals Ltd. MUR 0.270 0.300 0.350 0.005 Montego Resources Inc. MY 0.085 0.100 0.145 0.075 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 NetCents Technology Inc. NC 0.160 0.210 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.290 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.110 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 0.500 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.130 0.215 0.080 Premier Diversified Holdings Inc. PDH 0.155 0.160 0.220 0.125 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.150 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.120 0.140 0.030 Pacific Therapeutics Ltd PT 0.185 0.530 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 Global Remote Technologies Ltd. RGT 0.090 0.120 0.680 0.100 RIWI Corp. RIW 1.500 2.500 4.000 2.000 RESAAS Services Inc. RSS 2.000 2.100 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.015 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.050 0.050 0.005 Taku Gold Corp. TAK 0.135 0.150 0.220 0.015 Enertopia Corp. TOP 0.045 0.050 0.050 0.010 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.155 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.180 0.215 0.320 0.180 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.055 0.055 0.060 0.020 Winston Gold Mining Corp. WGC 0.200 0.250 0.400 0.100 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.050 0.950 0.140 0.020 Trades: 2,537 Total Volume: 24,413,997 Total Value: $6,642,616 Advanced: 39 Declined: 41 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.