CNSX Trading Daily Market Summary September 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 19224 0.900 0.830 0.870 +0.040 1.160 0.255 Alliance Growers Corp. ACG 2394 0.030 0.025 0.030 -0.005 0.050 0.015 Affinor Growers Inc. AFI 400 0.035 0.035 0.035 -0.005 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 2301 0.105 0.095 0.105 +0.015 0.110 0.040 Auxellence Health Corporation AID 335 0.180 0.150 0.180 +0.030 0.180 0.020 American Potash Corp. AMP 1 0.135 0.005 APAC Resources Inc. APG 2100 0.090 0.070 0.090 +0.025 0.110 0.030 Abattis Bioceuticals Corp. ATT 300 0.030 0.030 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 1800 0.050 0.045 0.045 -0.005 0.135 0.020 Aylen Capital Inc. AYL 5 0.020 0.005 BacTech Environmental Corporation BAC 324 0.050 0.050 0.050 +0.005 0.050 0.015 Beleave Inc. BE 365 0.450 0.440 0.440 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 636 0.210 0.195 0.205 +0.005 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Breathtec BioMedical Inc. BTH 875 0.260 0.235 0.260 +0.015 0.550 0.170 BioMark Diagnostics Inc. BUX 170 0.125 0.100 0.125 +0.025 0.200 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 507 0.405 0.395 0.405 +0.015 0.405 0.020 Big Wind Capital Inc. BWC 50 0.100 0.100 0.100 +0.030 0.190 0.010 Brisio Innovations Inc. BZI 142 0.105 0.105 0.105 -0.030 0.145 0.035 Copperbank Resources Corp. CBK 1871 0.080 0.075 0.080 0.000 0.100 0.025 Certive Solutions Inc. CBP 1195 0.300 0.280 0.300 +0.030 0.300 0.100 ChitrChatr Communications Inc. CHA 18 0.070 0.070 0.070 0.000 1.090 0.070 ChroMedX Corp. CHX 395 0.135 0.125 0.135 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 320 0.025 0.025 0.025 0.000 0.120 0.010 Euro Sun Mining Inc. CPN 200 0.055 0.055 0.055 -0.005 0.085 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 25 0.450 0.450 0.450 +0.020 0.650 0.275 CMX Gold & Silver Corp. CXC 590 0.100 0.090 0.100 +0.005 0.100 0.050 Debut Diamonds Inc. DDI 76 0.025 0.020 0.025 +0.005 0.030 0.005 Deveron UAS Corp. DVR 155 0.430 0.400 0.430 +0.020 0.750 0.400 EA Education Group Inc. EA 630 0.100 0.090 0.100 +0.005 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 160 0.300 0.290 0.290 -0.010 0.420 0.150 Nutritional High International Inc. EAT 24546 0.060 0.055 0.060 +0.010 0.075 0.030 Evolving Gold Corp. EVG 160 0.310 0.270 0.310 +0.020 0.500 0.040 Far Resources Ltd. FAT 170 0.075 0.075 0.075 +0.005 0.145 0.015 Drone Delivery Canada Corp. FLT 40 0.250 0.240 0.240 -0.010 0.500 0.100 Fundamental Applications Corp. FUN 410 0.150 0.135 0.135 +0.010 0.950 0.125 Fantasy 6 Sports Inc. FYS 225 1.480 1.360 1.470 +0.020 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 2804 0.045 0.040 0.045 +0.005 0.075 0.015 Gravitas Financial Inc. GFI 86 0.090 0.090 0.090 0.000 0.090 0.030 Global Hemp Group Inc. GHG 500 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 1314 0.315 0.300 0.315 +0.010 1.400 0.240 God s Lake Resources Inc. GLR 1 0.075 0.005 Genius Properties Ltd. GNI 600 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 0 0.140 0.030 Gunpowder Capital Corp. GPC 45 0.110 0.105 0.110 0.000 0.165 0.030 Heritage Global Inc. HGP 13 0.550 0.550 0.550 +0.030 0.550 0.125 Hi Ho Silver Resources Inc. HHS 120 0.080 0.075 0.080 +0.005 0.150 0.005 Hello Pal International Inc. HP 590 0.390 0.370 0.380 -0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 2450 0.065 0.050 0.060 -0.005 0.240 0.050 ThreeD Capital Inc. IDK 2270 0.125 0.115 0.115 0.000 0.160 0.075 Imagin Medical Inc. IME 870 0.085 0.080 0.085 -0.005 0.285 0.080 Invictus MD Strategies Corp. IMH 15 0.305 0.305 0.305 -0.035 0.700 0.040 InMed Pharmaceuticals Inc. IN 745 0.085 0.080 0.080 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 2070 0.125 0.105 0.115 -0.015 0.155 0.030 Irving Resources Inc. IRV 120 0.350 0.290 0.350 +0.060 0.350 0.105 Inspiration Mining Corporation ISM 400 0.080 0.080 0.080 -0.005 0.100 0.015 International Wastewater Systems Inc. IWS 1793 0.450 0.400 0.400 -0.065 0.670 0.200 Jagercor Energy Corp. JEM 1150 0.030 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 130 0.060 0.060 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 111 0.340 0.300 0.300 0.000 0.350 0.180 Khan Resources Inc. KRI 1978 0.870 0.830 0.830 -0.050 0.880 0.335 KWG Resources Inc. KWG 5767 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 773 0.245 0.220 0.245 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 860 0.245 0.230 0.245 +0.015 0.270 0.040 LeenLife Pharma International Inc. LLP 8 0.120 0.120 0.120 -0.080 0.900 0.100 Lite Access Technologies Inc. LTE 502 1.300 1.210 1.300 +0.040 1.880 0.390 Newlox Gold Ventures Corp. LUX 1 0.060 0.015 Lightning Venture Inc. LVI 1440 0.020 0.015 0.020 0.000 0.050 0.010 Maccabi Ventures Inc. MBE 200 0.070 0.070 0.070 0.000 0.140 0.065 Mag One Products Inc. MDD 50 1.000 1.000 1.000 +0.100 2.070 0.750 Marapharm Ventures Inc MDM 982 0.415 0.365 0.410 +0.010 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 19 0.030 0.030 0.030 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 268 0.270 0.255 0.255 -0.010 0.340 0.080 Metalo Manufacturing Inc. MMI 1 1.500 0.300 M Pharmaceutical Inc. MQ 4189 0.140 0.125 0.135 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 4 0.650 0.215 Montego Resources Inc. MY 3550 0.105 0.095 0.105 0.000 0.145 0.075 Namaste Technologies Inc. N 1857 0.120 0.100 0.110 -0.010 0.180 0.015 NetCents Technology Inc. NC 25 0.210 0.210 0.210 +0.020 0.290 0.140 Victory Nickel Inc. NI 0 0.050 0.015 Plaintree Systems Inc. NPT 37 0.055 0.050 0.050 0.000 0.120 0.040 Nass Valley Gateway Ltd. NVG 430 0.110 0.110 0.110 -0.040 0.150 0.015 Portage Biotech Inc. PBT.U 940 0.125 0.125 0.125 0.000 0.205 0.080 Petrocapita Income Trust PCE.UN 40 0.025 0.025 0.025 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 2245 0.155 0.135 0.135 -0.015 0.220 0.125 PUDO Inc. PDO 15 3.100 3.100 3.100 +0.090 3.890 0.500 Peak Positioning Technologies Inc. PKK 3465 0.080 0.075 0.080 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 190 0.110 0.090 0.110 -0.010 0.120 0.090 PUF Ventures Inc. PUF 817 0.100 0.090 0.090 -0.005 0.110 0.010 Quinsam Capital Corporation QCA 103 0.085 0.085 0.085 -0.010 0.150 0.070 Renforth Resources Inc. RFR 5500 0.025 0.025 0.025 +0.005 0.045 0.005 Rheingold Exploration Corp. RGE 100 0.040 0.040 0.040 0.000 0.050 0.005 Global Remote Technologies Ltd. RGT 2700 0.090 0.080 0.080 -0.030 0.680 0.080 Rockshield Capital Corp. RKS 500 0.070 0.070 0.070 0.000 0.110 0.045 West Red Lake Gold Mines Inc. RLG 466 0.350 0.315 0.335 -0.015 0.400 0.010 RESAAS Services Inc. RSS 37 2.100 2.000 2.000 -0.050 3.050 1.200 Robix Environmental Technologies Inc. RZX 210 0.260 0.250 0.260 -0.010 0.385 0.080 Supreme Pharmaceuticals Inc. SL 7625 0.640 0.610 0.630 0.000 0.700 0.110 Super Nova Petroleum Corp. SNP 25 0.135 0.135 0.135 -0.015 0.250 0.005 SponsorsOne Inc. SPO 30 0.145 0.130 0.130 -0.020 0.600 0.070 Stina Resources Ltd. SQA 680 0.110 0.110 0.110 -0.005 0.190 0.095 Wildflower Marijuana Inc. SUN 555 0.165 0.160 0.160 0.000 0.245 0.090 Navis Resources Corp. SUV 240 0.010 0.005 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3000 0.035 0.030 0.035 0.000 0.050 0.010 Telferscot Resources Inc. TFS 1864 0.015 0.015 0.015 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 7612 0.360 0.330 0.360 +0.015 0.360 0.055 Tier One Capital Limited Partnership TLP.UN 32 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3100 0.060 0.055 0.055 -0.005 0.110 0.035 Enertopia Corp. TOP 760 0.055 0.050 0.050 +0.005 0.055 0.010 Tartisan Resources Corp. TTC 2000 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1176 0.165 0.120 0.165 +0.065 0.165 0.005 Umbral Energy Corp. UMB 250 0.030 0.030 0.030 0.000 0.095 0.015 VirtualArmor International Inc. VAI 40 0.400 0.400 0.400 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 475 0.170 0.160 0.170 +0.010 0.770 0.150 Vodis Pharmaceuticals Inc. VP 620 0.050 0.045 0.045 0.000 0.270 0.015 Veritas Pharma Inc. VRT 1024 0.300 0.250 0.270 -0.025 0.650 0.200 Versus Systems Inc. VS 300 0.205 0.205 0.205 0.000 0.320 0.180 Winston Gold Mining Corp. WGC 500 0.250 0.250 0.250 +0.045 0.400 0.100 Western Uranium Corporation WUC 4 2.200 2.200 2.200 +0.450 5.000 1.200 Excalibur Resources Ltd. XBR 335 0.100 0.085 0.100 +0.010 0.110 0.005 MGX Minerals Inc. XMG 651 0.190 0.180 0.190 +0.005 0.700 0.080 BIOSENTA Inc. ZRO 16 0.055 0.055 0.055 -0.045 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.400 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.450 0.900 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.135 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.030 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.005 0.025 0.005 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.140 0.190 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.330 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.330 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.450 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.075 0.025 Berkley Renewables Inc. BKS 0.035 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.420 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.060 0.160 0.005 BitRush Corp. BRH 0.180 0.200 0.280 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.100 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Canadian Metals Inc. CME 0.140 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.520 0.130 Deploy Technologies Inc. DEP 0.045 0.190 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.060 0.120 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.240 1.900 0.020 Fandom Sports Media Corp. FDM 0.095 0.100 0.110 0.085 Finore Mining Inc. FIN 0.040 0.080 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.095 0.110 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.030 0.050 0.005 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.180 0.195 0.275 0.135 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.065 0.250 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 La Imperial Resources Inc. LAI 0.050 0.085 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.030 0.060 0.090 0.005 Lexaria Bioscience Corp. LXX 0.140 0.200 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.440 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.440 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.180 0.095 Murchison Minerals Ltd. MUR 0.250 0.290 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.045 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 New Age Farm Inc. NF 0.025 0.030 0.110 0.015 Network Life Sciences Inc. NOI 0.290 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.320 0.400 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.175 0.700 0.100 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 0.500 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Open Source Health Inc. OSH 0.185 0.220 0.470 0.100 Portex Minerals Inc. PAX 0.005 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.850 9.400 Park Lawn Company Limited PRL 6.160 7.000 6.510 4.500 Pasinex Resources Limited PSE 0.105 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.185 0.270 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.125 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.090 0.500 0.200 0.020 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Taku Gold Corp. TAK 0.135 0.170 0.220 0.015 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Rise Resources Inc. UPP 0.155 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.130 0.140 0.250 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.110 0.140 0.170 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.075 0.090 0.140 0.020 Trades: 1,879 Total Volume: 15,452,250 Total Value: $3,837,195 Advanced: 44 Declined: 39 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.