CNSX Trading Daily Market Summary September 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 21796 1.000 0.880 0.940 +0.070 1.160 0.255 Alliance Growers Corp. ACG 1750 0.030 0.030 0.030 0.000 0.050 0.015 Affinor Growers Inc. AFI 307 0.035 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 2330 0.040 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 7811 0.125 0.105 0.125 +0.020 0.125 0.040 Auxellence Health Corporation AID 25 0.195 0.195 0.195 +0.015 0.195 0.020 APAC Resources Inc. APG 210 0.085 0.070 0.070 -0.020 0.110 0.030 Asante Gold Corporation ASE 27 0.190 0.190 0.190 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 1394 0.030 0.025 0.030 0.000 0.095 0.020 Avarone Metals Inc. AVM 2 0.135 0.020 Alta Vista Ventures Ltd. AVV 9 0.250 0.030 Aylen Capital Inc. AYL 45 0.015 0.015 0.015 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 200 0.050 0.045 0.045 -0.005 0.050 0.015 Beleave Inc. BE 577 0.450 0.440 0.450 +0.010 0.600 0.210 Cannabix Technologies Inc. BLO 853 0.205 0.195 0.195 -0.010 0.395 0.110 Breathtec BioMedical Inc. BTH 1070 0.280 0.245 0.265 +0.005 0.550 0.170 Bravura Ventures Corp. BVQ 265 0.415 0.400 0.400 -0.005 0.415 0.020 Brisio Innovations Inc. BZI 300 0.110 0.105 0.105 0.000 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 37 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 1665 0.320 0.280 0.300 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 1 0.060 0.005 Can-Ameri Agri Co. CGQ 3 0.130 0.070 Canadian Metals Inc. CME 305 0.200 0.150 0.200 +0.050 0.440 0.055 Euro Sun Mining Inc. CPN 5290 0.060 0.055 0.055 0.000 0.085 0.005 CMX Gold & Silver Corp. CXC 70 0.100 0.090 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 1008 0.020 0.020 0.020 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 30 0.120 0.120 0.120 0.000 0.160 0.020 Dundee Sustainable Technologies Inc. DST 380 0.050 0.050 0.050 -0.010 0.115 0.035 Deveron UAS Corp. DVR 140 0.400 0.335 0.340 -0.090 0.750 0.335 Nutritional High International Inc. EAT 34226 0.070 0.060 0.060 0.000 0.075 0.030 Evolving Gold Corp. EVG 426 0.400 0.290 0.320 +0.010 0.500 0.040 Easy Technologies Inc. EZM 60 1.250 1.250 1.250 +0.250 1.900 0.020 Far Resources Ltd. FAT 1550 0.075 0.070 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 600 0.100 0.085 0.085 -0.015 0.110 0.085 Drone Delivery Canada Corp. FLT 1020 0.255 0.215 0.240 0.000 0.500 0.100 Fantasy 6 Sports Inc. FYS 45 1.460 1.340 1.460 -0.010 1.500 0.760 GreenBank Capital Inc. GBC 0 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 799 0.045 0.045 0.045 0.000 0.075 0.015 Gravitas Financial Inc. GFI 106 0.095 0.095 0.095 +0.005 0.095 0.030 Global Hemp Group Inc. GHG 100 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 2299 0.310 0.290 0.310 -0.005 1.400 0.240 Goldrea Resources Corp. GOR 285 0.120 0.105 0.105 -0.035 0.140 0.030 Gunpowder Capital Corp. GPC 324 0.105 0.100 0.100 -0.010 0.165 0.030 Heritage Global Inc. HGP 198 0.600 0.490 0.600 +0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 50 0.080 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 93 0.380 0.380 0.380 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 75 0.060 0.060 0.060 0.000 0.240 0.050 ThreeD Capital Inc. IDK 1725 0.125 0.115 0.125 +0.010 0.160 0.075 Imagin Medical Inc. IME 1310 0.085 0.080 0.085 0.000 0.285 0.080 Invictus MD Strategies Corp. IMH 5 0.305 0.305 0.305 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 869 0.080 0.080 0.080 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1550 0.150 0.135 0.150 +0.035 0.155 0.030 Irving Resources Inc. IRV 202 0.360 0.340 0.360 +0.010 0.360 0.105 International Wastewater Systems Inc. IWS 212 0.420 0.400 0.420 +0.020 0.670 0.200 Lotus Ventures Inc. J 470 0.220 0.200 0.200 +0.020 0.275 0.135 Jagercor Energy Corp. JEM 600 0.025 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 185 0.400 0.340 0.400 +0.100 0.400 0.180 Khan Resources Inc. KRI 50 0.870 0.870 0.870 +0.040 0.880 0.335 KWG Resources Inc. KWG 1390 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 20 0.220 0.220 0.220 -0.025 0.400 0.080 La Imperial Resources Inc. LAI 130 0.050 0.050 0.050 0.000 0.050 0.005 Lifestyle Delivery Systems Inc LDS 295 0.240 0.230 0.230 -0.015 0.270 0.040 LeenLife Pharma International Inc. LLP 5 0.200 0.200 0.200 +0.080 0.900 0.100 Lite Access Technologies Inc. LTE 121 1.340 1.300 1.300 0.000 1.880 0.390 Maccabi Ventures Inc. MBE 200 0.075 0.075 0.075 +0.005 0.140 0.065 Mag One Products Inc. MDD 45 1.000 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 510 0.400 0.370 0.400 -0.010 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 77 0.040 0.035 0.040 +0.010 0.055 0.025 True Leaf Medicine International Ltd. MJ 173 0.265 0.260 0.265 +0.010 0.340 0.080 Metalo Manufacturing Inc. MMI 1 1.500 0.300 M Pharmaceutical Inc. MQ 325 0.130 0.130 0.130 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 2 0.650 0.215 Maxtech Ventures Inc. MVT 9 0.240 0.240 0.240 0.000 0.260 0.050 MYM Nutraceuticals Inc. MYM 558 0.025 0.020 0.025 +0.005 0.050 0.010 New Age Farm Inc. NF 1408 0.025 0.025 0.025 -0.005 0.110 0.015 Victory Nickel Inc. NI 7 0.050 0.015 Northern Sphere Mining Corp. NSM 305 0.400 0.300 0.400 -0.040 0.630 0.100 Nuran Wireless Inc. NUR 1050 0.170 0.160 0.165 +0.015 0.700 0.100 Portage Biotech Inc. PBT.U 1018 0.130 0.130 0.130 +0.005 0.205 0.080 Petrocapita Income Trust PCE.UN 5174 0.025 0.020 0.025 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 1420 0.135 0.135 0.135 0.000 0.220 0.125 PUDO Inc. PDO 29 3.100 2.800 3.000 -0.100 3.890 0.500 Peak Positioning Technologies Inc. PKK 5800 0.080 0.080 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 75 0.120 0.120 0.120 +0.010 0.120 0.090 Pasinex Resources Limited PSE 510 0.120 0.120 0.120 -0.005 0.140 0.030 Pacific Therapeutics Ltd PT 15000 0.185 0.165 0.165 -0.085 0.340 0.005 PUF Ventures Inc. PUF 1699 0.095 0.080 0.095 +0.005 0.110 0.010 Quinsam Capital Corporation QCA 382 0.085 0.080 0.085 0.000 0.150 0.070 Renforth Resources Inc. RFR 4650 0.025 0.025 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 450 0.085 0.080 0.085 +0.005 0.680 0.080 West Red Lake Gold Mines Inc. RLG 1398 0.345 0.325 0.340 +0.005 0.400 0.010 Robix Environmental Technologies Inc. RZX 20 0.260 0.260 0.260 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 8041 0.660 0.630 0.640 +0.010 0.700 0.110 Stina Resources Ltd. SQA 100 0.110 0.105 0.105 -0.005 0.190 0.095 Wildflower Marijuana Inc. SUN 417 0.170 0.150 0.150 -0.010 0.245 0.090 Taku Gold Corp. TAK 25 0.170 0.170 0.170 0.000 0.220 0.015 Telferscot Resources Inc. TFS 6750 0.010 0.010 0.010 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 12691 0.410 0.360 0.405 +0.045 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 2 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 775 0.060 0.050 0.050 -0.005 0.110 0.035 Enertopia Corp. TOP 1560 0.050 0.045 0.050 0.000 0.055 0.010 Tartisan Resources Corp. TTC 2040 0.030 0.030 0.030 0.000 0.095 0.010 Tantalex Resources Corporation TTX 2801 0.170 0.120 0.120 -0.045 0.170 0.005 Umbral Energy Corp. UMB 1250 0.030 0.030 0.030 0.000 0.095 0.015 UpSnap Inc. UP 490 0.010 0.010 0.010 0.000 0.035 0.010 Captiva Verde Industries Ltd. VEG 765 0.170 0.160 0.160 -0.010 0.770 0.150 Global Gardens Group Inc. VGM 315 0.130 0.130 0.130 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 5041 0.050 0.045 0.050 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 232 0.275 0.275 0.275 +0.005 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.100 0.100 0.100 +0.050 0.220 0.030 Western Uranium Corporation WUC 20 2.150 2.150 2.150 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 465 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 3082 0.190 0.175 0.185 -0.005 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 300 0.010 0.010 0.010 -0.005 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.500 0.900 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 Alchemist Mining Inc. AMS 0.035 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.005 0.025 0.005 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.100 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.330 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.330 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.450 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.075 0.025 Berkley Renewables Inc. BKS 0.035 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.420 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.490 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.490 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.050 0.060 0.160 0.005 BitRush Corp. BRH 0.130 0.200 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.125 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.100 0.130 0.190 0.010 Copperbank Resources Corp. CBK 0.075 0.085 0.100 0.025 Crestwell Resources Inc. CER 0.015 0.175 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 ChitrChatr Communications Inc. CHA 0.065 0.085 1.090 0.070 ChroMedX Corp. CHX 0.135 0.150 0.305 0.120 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.175 0.300 0.300 0.005 Carl Data Solutions Inc. CRL 0.410 0.450 0.650 0.275 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.500 0.130 Deploy Technologies Inc. DEP 0.040 0.190 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.085 0.100 0.330 0.080 Earth Alive Clean Technologies Inc. EAC 0.290 0.325 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.045 0.080 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.150 0.950 0.125 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.100 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.060 0.015 Grand Peak Capital Corp. GPK 0.100 0.750 0.850 0.050 GoldTrain Resources Inc. GT 0.090 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.070 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.065 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.080 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.020 0.050 0.010 Lexaria Bioscience Corp. LXX 0.140 0.200 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.440 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.440 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.300 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.180 0.095 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Montego Resources Inc. MY 0.085 0.105 0.145 0.075 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Namaste Technologies Inc. N 0.100 0.115 0.180 0.015 NetCents Technology Inc. NC 0.160 0.195 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.290 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.075 0.120 0.040 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.050 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 0.500 2.000 2.000 Organic Potash Corporation OPC 0.015 0.025 0.085 0.005 Open Source Health Inc. OSH 0.185 0.225 0.470 0.100 Portex Minerals Inc. PAX 0.005 0.010 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.850 9.400 Park Lawn Company Limited PRL 6.160 7.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.055 0.070 0.110 0.045 RESAAS Services Inc. RSS 2.000 2.100 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.125 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.400 0.200 0.020 Super Nova Petroleum Corp. SNP 0.135 0.215 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.120 0.150 0.600 0.070 Squire Mining Ltd. SQR 0.110 0.140 0.190 0.095 Shamrock Enterprises Inc. SRS 0.045 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.180 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Rise Resources Inc. UPP 0.155 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.800 0.820 0.820 0.265 VirtualArmor International Inc. VAI 0.400 0.485 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.180 0.210 0.320 0.180 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.110 0.130 0.170 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.020 Winston Gold Mining Corp. WGC 0.225 0.280 0.400 0.100 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.090 0.140 0.020 Trades: 2,122 Total Volume: 18,878,509 Total Value: $4,572,449 Advanced: 35 Declined: 31 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.