CNSX Trading Daily Market Summary September 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 14125 1.000 0.960 0.990 +0.050 1.160 0.290 Alliance Growers Corp. ACG 3205 0.040 0.035 0.040 +0.010 0.050 0.015 Affinor Growers Inc. AFI 750 0.040 0.035 0.040 +0.005 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 1703 0.125 0.120 0.125 0.000 0.125 0.040 Auxellence Health Corporation AID 400 0.195 0.135 0.195 0.000 0.195 0.020 American Potash Corp. AMP 0 0.135 0.005 Asante Gold Corporation ASE 450 0.190 0.185 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 21618 0.035 0.025 0.035 +0.005 0.095 0.020 Avarone Metals Inc. AVM 291 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1480 0.060 0.050 0.050 0.000 0.250 0.030 Aylen Capital Inc. AYL 1070 0.015 0.015 0.015 0.000 0.020 0.005 BacTech Environmental Corporation BAC 1899 0.050 0.040 0.040 -0.005 0.050 0.015 Beleave Inc. BE 643 0.450 0.430 0.440 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 1241 0.210 0.195 0.210 +0.015 0.395 0.110 Bama Gold Corp. BMA 1 0.200 0.050 Stompy Bot Corporation BOT 131 0.060 0.060 0.060 0.000 0.160 0.005 BitRush Corp. BRH 465 0.250 0.200 0.250 +0.050 0.280 0.030 Breathtec BioMedical Inc. BTH 1478 0.295 0.260 0.295 +0.030 0.550 0.170 Bravura Ventures Corp. BVQ 1375 0.495 0.440 0.470 +0.070 0.495 0.020 Brisio Innovations Inc. BZI 110 0.135 0.135 0.135 +0.030 0.145 0.035 Copperbank Resources Corp. CBK 1018 0.080 0.070 0.080 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 13 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 2365 0.305 0.290 0.300 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 0 0.060 0.005 Cartier Iron Corporation CFE 20 0.050 0.050 0.050 0.000 0.110 0.010 Cielo Waste Solutions Corp. CMC 30 0.020 0.020 0.020 -0.005 0.120 0.010 Euro Sun Mining Inc. CPN 2645 0.060 0.055 0.055 0.000 0.085 0.005 Castle Resources Inc. CRI 2 0.300 0.005 Carl Data Solutions Inc. CRL 70 0.445 0.410 0.445 -0.005 0.650 0.275 Debut Diamonds Inc. DDI 18 0.020 0.020 0.020 0.000 0.030 0.005 DNI Metals Inc. DNI 754 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 850 0.050 0.045 0.045 -0.005 0.115 0.035 Deveron UAS Corp. DVR 131 0.340 0.300 0.300 -0.040 0.750 0.300 Nutritional High International Inc. EAT 58496 0.080 0.060 0.070 +0.010 0.080 0.030 Evolving Gold Corp. EVG 85 0.315 0.310 0.310 -0.010 0.500 0.040 Far Resources Ltd. FAT 500 0.075 0.075 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 2700 0.080 0.080 0.080 -0.005 0.110 0.080 Drone Delivery Canada Corp. FLT 2250 0.250 0.200 0.220 -0.020 0.500 0.100 Fox River Resources Corporation FOX 981 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 310 0.135 0.135 0.135 0.000 0.950 0.125 Fantasy 6 Sports Inc. FYS 137 1.480 1.390 1.460 0.000 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 5001 0.050 0.040 0.050 +0.005 0.075 0.015 Gravitas Financial Inc. GFI 140 0.100 0.100 0.100 +0.005 0.100 0.030 Golden Leaf Holdings Ltd. GLH 4079 0.315 0.290 0.290 -0.020 1.400 0.240 Genius Properties Ltd. GNI 1401 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 34 0.130 0.130 0.130 +0.025 0.140 0.030 Gunpowder Capital Corp. GPC 592 0.090 0.090 0.090 -0.010 0.165 0.030 Grand Peak Capital Corp. GPK 20 0.450 0.450 0.450 -0.400 0.850 0.050 GoldTrain Resources Inc. GT 12 0.130 0.100 0.100 -0.030 0.145 0.005 Heritage Global Inc. HGP 25 0.550 0.550 0.550 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 282 0.095 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 1045 0.390 0.340 0.350 -0.030 0.550 0.225 ThreeD Capital Inc. IDK 602 0.120 0.120 0.120 -0.005 0.160 0.075 Imagin Medical Inc. IME 1496 0.080 0.080 0.080 -0.005 0.285 0.080 InMed Pharmaceuticals Inc. IN 1463 0.095 0.075 0.095 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 749 0.130 0.125 0.125 -0.025 0.155 0.030 Irving Resources Inc. IRV 11 0.315 0.315 0.315 -0.045 0.360 0.105 Inspiration Mining Corporation ISM 290 0.090 0.050 0.050 -0.030 0.100 0.015 International Wastewater Systems Inc. IWS 355 0.420 0.400 0.415 -0.005 0.670 0.200 Lotus Ventures Inc. J 50 0.195 0.195 0.195 -0.005 0.275 0.135 Jagercor Energy Corp. JEM 3200 0.025 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 136 0.400 0.390 0.400 0.000 0.400 0.180 Khan Resources Inc. KRI 1200 0.860 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 1936 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 365 0.250 0.245 0.250 +0.030 0.400 0.080 Declan Resources Inc. LAN 1500 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1890 0.260 0.240 0.255 +0.025 0.270 0.040 Lite Access Technologies Inc. LTE 752 1.400 1.300 1.370 +0.070 1.880 0.390 Lexaria Bioscience Corp. LXX 50 0.170 0.170 0.170 +0.010 0.335 0.100 Mag One Products Inc. MDD 182 1.000 0.920 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 1083 0.405 0.395 0.405 +0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 121 0.040 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 800 0.020 0.020 0.020 +0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 237 0.265 0.260 0.260 -0.005 0.340 0.080 Mobi724 Global Solutions Inc. MOS 492 0.050 0.045 0.045 -0.015 0.150 0.020 M Pharmaceutical Inc. MQ 2203 0.135 0.110 0.115 -0.015 0.160 0.015 Micromem Technologies Inc. MRM 234 0.310 0.255 0.260 -0.030 0.650 0.215 Montego Resources Inc. MY 3650 0.100 0.100 0.100 -0.005 0.145 0.075 MYM Nutraceuticals Inc. MYM 1395 0.025 0.020 0.020 -0.005 0.050 0.010 Namaste Technologies Inc. N 301 0.120 0.115 0.115 +0.005 0.180 0.015 New Age Farm Inc. NF 122 0.025 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 240 0.030 0.030 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 27 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 18 0.305 0.305 0.305 -0.095 0.630 0.100 Nuran Wireless Inc. NUR 545 0.165 0.160 0.160 -0.005 0.700 0.100 Organic Potash Corporation OPC 99 0.015 0.015 0.015 -0.005 0.085 0.005 Portage Biotech Inc. PBT.U 619 0.115 0.100 0.100 -0.030 0.205 0.080 Premier Diversified Holdings Inc. PDH 920 0.130 0.130 0.130 -0.005 0.220 0.125 Peak Positioning Technologies Inc. PKK 620 0.080 0.080 0.080 0.000 0.100 0.015 Peloton Minerals Corporation PMC 1000 0.110 0.100 0.100 -0.020 0.120 0.090 Pasinex Resources Limited PSE 4915 0.120 0.100 0.120 0.000 0.140 0.030 Pacific Therapeutics Ltd PT 700 0.230 0.230 0.230 +0.065 0.340 0.005 PUF Ventures Inc. PUF 6496 0.150 0.085 0.130 +0.035 0.150 0.010 Rheingold Exploration Corp. RGE 493 0.045 0.045 0.045 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 500 0.020 0.020 0.020 0.000 0.055 0.015 Global Remote Technologies Ltd. RGT 6371 0.090 0.070 0.090 +0.005 0.680 0.070 Rockshield Capital Corp. RKS 835 0.055 0.050 0.050 -0.020 0.110 0.045 West Red Lake Gold Mines Inc. RLG 2841 0.350 0.315 0.330 -0.010 0.400 0.010 RESAAS Services Inc. RSS 132 2.000 2.000 2.000 0.000 3.050 1.200 Robix Environmental Technologies Inc. RZX 50 0.260 0.240 0.260 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 12087 0.680 0.650 0.670 +0.030 0.700 0.110 Stina Resources Ltd. SQA 562 0.110 0.100 0.100 -0.005 0.190 0.095 Squire Mining Ltd. SQR 100 0.110 0.110 0.110 -0.035 0.190 0.095 Shamrock Enterprises Inc. SRS 220 0.050 0.050 0.050 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 350 0.170 0.150 0.155 +0.005 0.245 0.090 Surrey Capital Corp. SYC 100 0.015 0.015 0.015 +0.010 0.015 0.005 Talmora Diamond Inc. TAI 59 0.040 0.040 0.040 -0.010 0.050 0.005 Taku Gold Corp. TAK 22 0.135 0.135 0.135 -0.035 0.220 0.015 THC Biomed Intl Ltd THC 14106 0.395 0.330 0.380 -0.025 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 11 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2825 0.060 0.060 0.060 +0.010 0.110 0.035 Enertopia Corp. TOP 50 0.050 0.050 0.050 0.000 0.055 0.010 Tartisan Resources Corp. TTC 3000 0.025 0.025 0.025 -0.005 0.095 0.010 Tantalex Resources Corporation TTX 550 0.140 0.120 0.120 0.000 0.170 0.005 Umbral Energy Corp. UMB 800 0.030 0.030 0.030 0.000 0.095 0.015 UpSnap Inc. UP 1500 0.010 0.010 0.010 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 20 0.800 0.800 0.800 -0.020 0.820 0.265 Captiva Verde Industries Ltd. VEG 1545 0.160 0.150 0.150 -0.010 0.770 0.150 Global Gardens Group Inc. VGM 112 0.140 0.120 0.120 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6211 0.060 0.045 0.050 0.000 0.270 0.015 Veritas Pharma Inc. VRT 1478 0.270 0.260 0.260 -0.015 0.650 0.200 Versus Systems Inc. VS 156 0.210 0.180 0.210 +0.005 0.320 0.180 Winston Gold Mining Corp. WGC 3051 0.300 0.220 0.300 +0.050 0.400 0.100 Western Uranium Corporation WUC 5 2.200 2.200 2.200 +0.050 5.000 1.200 Excalibur Resources Ltd. XBR 230 0.090 0.090 0.090 -0.010 0.110 0.005 MGX Minerals Inc. XMG 24226 0.270 0.200 0.235 +0.050 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 10200 0.030 0.010 0.015 +0.005 0.045 0.005 ZTEST Electronics Inc. ZTE 1 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.500 0.900 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.005 0.025 0.005 APAC Resources Inc. APG 0.070 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.550 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.075 0.025 Berkley Renewables Inc. BKS 0.035 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.100 0.125 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.175 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.085 1.090 0.070 ChroMedX Corp. CHX 0.135 0.150 0.305 0.120 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.470 1.000 0.090 Canadian Metals Inc. CME 0.130 0.200 0.440 0.055 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.495 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.085 0.100 0.325 0.080 Earth Alive Clean Technologies Inc. EAC 0.300 0.320 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 2.250 1.900 0.020 Finore Mining Inc. FIN 0.045 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.080 0.095 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.120 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hadley Mining Inc. HM 0.005 0.030 0.005 HealthSpace Data Systems Ltd. HS 0.050 0.060 0.240 0.050 IGEN Networks Corp. IGN 0.140 0.180 0.330 0.110 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.065 0.250 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.040 0.200 0.045 La Imperial Resources Inc. LAI 0.050 0.085 0.050 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.150 0.090 0.005 LeenLife Pharma International Inc. LLP 0.120 0.150 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.020 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.010 0.170 0.095 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.035 0.030 0.005 NetCents Technology Inc. NC 0.160 0.195 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Open Source Health Inc. OSH 0.185 0.250 0.470 0.100 Portex Minerals Inc. PAX 0.005 0.010 0.005 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.005 PUDO Inc. PDO 2.860 3.100 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.850 9.400 Park Lawn Company Limited PRL 6.160 7.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.095 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.045 0.005 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.095 0.130 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.400 0.200 0.020 Super Nova Petroleum Corp. SNP 0.135 0.200 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.185 0.580 0.070 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Rise Resources Inc. UPP 0.155 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.370 2.360 1.900 VirtualArmor International Inc. VAI 0.400 0.500 0.750 0.150 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Augustine Ventures Inc. WAW 0.110 0.130 0.170 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.025 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 Trades: 2,944 Total Volume: 27,633,328 Total Value: $5,537,944 Advanced: 35 Declined: 50 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.