CNSX Trading Daily Market Summary September 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 16062 1.050 1.000 1.050 +0.060 1.160 0.290 Alliance Growers Corp. ACG 5951 0.040 0.030 0.040 0.000 0.050 0.015 Ansar Financial and Dev Corporation AFD 1 1.050 0.700 Affinor Growers Inc. AFI 582 0.040 0.035 0.040 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 2960 0.125 0.115 0.125 0.000 0.125 0.040 Auxellence Health Corporation AID 220 0.190 0.175 0.190 -0.005 0.195 0.020 Asante Gold Corporation ASE 200 0.190 0.190 0.190 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 4345 0.040 0.030 0.030 -0.005 0.095 0.020 Avarone Metals Inc. AVM 140 0.050 0.040 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 0 0.250 0.030 BacTech Environmental Corporation BAC 430 0.050 0.045 0.045 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 507 0.080 0.080 0.080 +0.010 0.090 0.020 Beleave Inc. BE 280 0.440 0.420 0.430 -0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 8 8.550 8.550 8.550 +0.040 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 500 0.060 0.060 0.060 +0.010 0.075 0.025 Cannabix Technologies Inc. BLO 1315 0.210 0.200 0.210 0.000 0.395 0.110 Stompy Bot Corporation BOT 110 0.060 0.050 0.060 0.000 0.160 0.005 BitRush Corp. BRH 5 0.200 0.200 0.200 -0.050 0.280 0.030 Breathtec BioMedical Inc. BTH 3951 0.315 0.295 0.310 +0.015 0.550 0.170 BioMark Diagnostics Inc. BUX 10 0.070 0.070 0.070 -0.055 0.200 0.050 Bravura Ventures Corp. BVQ 1445 0.520 0.480 0.510 +0.040 0.520 0.020 Big Wind Capital Inc. BWC 60 0.090 0.070 0.070 -0.030 0.190 0.010 Copperbank Resources Corp. CBK 0 0.100 0.025 Certive Solutions Inc. CBP 1451 0.305 0.290 0.290 -0.010 0.320 0.100 ChitrChatr Communications Inc. CHA 10 0.065 0.065 0.065 -0.005 1.090 0.065 Cielo Waste Solutions Corp. CMC 140 0.045 0.025 0.025 +0.005 0.120 0.010 Euro Sun Mining Inc. CPN 27661 0.060 0.055 0.060 +0.005 0.085 0.005 Carl Data Solutions Inc. CRL 50 0.425 0.425 0.425 -0.020 0.650 0.275 Debut Diamonds Inc. DDI 3350 0.025 0.025 0.025 +0.005 0.030 0.005 DNI Metals Inc. DNI 33 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 405 0.050 0.050 0.050 +0.005 0.115 0.035 EA Education Group Inc. EA 55 0.100 0.085 0.100 0.000 0.325 0.080 Nutritional High International Inc. EAT 27033 0.075 0.065 0.070 0.000 0.080 0.030 Evolving Gold Corp. EVG 122 0.320 0.300 0.300 -0.010 0.500 0.040 Far Resources Ltd. FAT 1000 0.075 0.075 0.075 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 421 0.085 0.080 0.085 +0.005 0.110 0.080 Drone Delivery Canada Corp. FLT 830 0.245 0.200 0.245 +0.025 0.500 0.100 Fox River Resources Corporation FOX 145 0.045 0.045 0.045 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 60 1.390 1.380 1.380 -0.080 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 6834 0.050 0.040 0.050 0.000 0.075 0.015 Glance Technologies Inc. GET 3690 0.330 0.205 0.260 0.000 0.330 0.205 Global Hemp Group Inc. GHG 2000 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 4308 0.295 0.270 0.270 -0.020 1.400 0.240 Genius Properties Ltd. GNI 1676 0.030 0.030 0.030 0.000 0.060 0.015 Gunpowder Capital Corp. GPC 125 0.090 0.090 0.090 0.000 0.165 0.030 GoldTrain Resources Inc. GT 2 0.145 0.005 Glenbriar Technologies Inc. GTI 56 0.010 0.010 0.010 0.000 0.015 0.005 Heritage Global Inc. HGP 24 0.500 0.500 0.500 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 54 0.080 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 695 0.400 0.380 0.400 +0.050 0.550 0.225 HealthSpace Data Systems Ltd. HS 1915 0.060 0.050 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 1114 2.000 1.200 1.450 0.000 2.000 1.200 ThreeD Capital Inc. IDK 670 0.130 0.120 0.120 0.000 0.160 0.075 IGEN Networks Corp. IGN 80 0.175 0.140 0.175 -0.005 0.330 0.110 Imagin Medical Inc. IME 2828 0.105 0.075 0.105 +0.025 0.285 0.075 InMed Pharmaceuticals Inc. IN 986 0.095 0.085 0.095 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1000 0.115 0.110 0.110 -0.015 0.155 0.030 Irving Resources Inc. IRV 1 0.360 0.105 International Wastewater Systems Inc. IWS 1356 0.450 0.400 0.440 +0.025 0.670 0.200 Lotus Ventures Inc. J 275 0.195 0.180 0.185 -0.010 0.275 0.135 Jagercor Energy Corp. JEM 3005 0.025 0.025 0.025 0.000 0.080 0.010 37 Capital Inc. JJJ 10 0.250 0.250 0.250 +0.150 0.250 0.050 Kontrol Energy Corp. KNR 22 0.420 0.420 0.420 +0.020 0.420 0.180 Khot Infrastructure Holdings Ltd. KOT 10 0.035 0.035 0.035 -0.010 0.200 0.035 KWG Resources Inc. KWG 2677 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 1021 0.240 0.220 0.220 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2606 0.260 0.235 0.235 -0.020 0.270 0.040 LeenLife Pharma International Inc. LLP 120 0.120 0.120 0.120 -0.080 0.900 0.100 Lite Access Technologies Inc. LTE 443 1.400 1.320 1.360 -0.010 1.880 0.390 Lightning Venture Inc. LVI 3000 0.020 0.010 0.020 0.000 0.050 0.010 Maccabi Ventures Inc. MBE 250 0.070 0.070 0.070 -0.005 0.140 0.065 Mag One Products Inc. MDD 127 1.100 1.000 1.040 +0.040 2.070 0.750 Marapharm Ventures Inc MDM 265 0.410 0.390 0.395 -0.010 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 524 0.045 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 10 0.015 0.015 0.015 -0.005 0.045 0.005 True Leaf Medicine International Ltd. MJ 2768 0.255 0.230 0.230 -0.030 0.340 0.080 M Pharmaceutical Inc. MQ 297 0.125 0.125 0.125 +0.010 0.160 0.015 Murchison Minerals Ltd. MUR 50 0.300 0.300 0.300 -0.010 0.350 0.005 Montego Resources Inc. MY 350 0.105 0.105 0.105 +0.005 0.145 0.075 Namaste Technologies Inc. N 40 0.120 0.120 0.120 +0.005 0.180 0.015 New Age Farm Inc. NF 12630 0.025 0.020 0.020 -0.005 0.110 0.015 Victory Nickel Inc. NI 544 0.035 0.025 0.025 -0.005 0.050 0.015 Norsemont Capital Inc. NOM 35 0.255 0.255 0.255 0.000 0.310 0.240 Plaintree Systems Inc. NPT 19 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 740 0.395 0.300 0.395 +0.090 0.630 0.100 Nuran Wireless Inc. NUR 622 0.200 0.180 0.200 +0.040 0.700 0.100 Open Source Health Inc. OSH 10 0.185 0.185 0.185 -0.005 0.470 0.100 Portage Biotech Inc. PBT.U 6000 0.130 0.130 0.130 +0.030 0.205 0.080 Premier Diversified Holdings Inc. PDH 505 0.150 0.150 0.150 +0.020 0.220 0.125 PUDO Inc. PDO 9 3.100 3.000 3.000 0.000 3.890 0.500 Peak Positioning Technologies Inc. PKK 2870 0.080 0.075 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 202 0.120 0.110 0.120 +0.020 0.120 0.090 Pasinex Resources Limited PSE 7730 0.150 0.135 0.150 +0.030 0.150 0.030 Pacific Therapeutics Ltd PT 600 0.240 0.230 0.240 +0.010 0.340 0.005 PUF Ventures Inc. PUF 4570 0.130 0.110 0.120 -0.010 0.150 0.010 Renforth Resources Inc. RFR 2000 0.030 0.025 0.030 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 400 0.020 0.020 0.020 0.000 0.055 0.015 Global Remote Technologies Ltd. RGT 100 0.100 0.095 0.100 +0.010 0.680 0.070 Rockshield Capital Corp. RKS 38720 0.050 0.040 0.045 -0.005 0.110 0.040 West Red Lake Gold Mines Inc. RLG 10548 0.330 0.300 0.330 0.000 0.400 0.010 Robix Environmental Technologies Inc. RZX 435 0.240 0.225 0.225 -0.035 0.385 0.080 SecureCom Mobile Inc. SCE 14 0.095 0.095 0.095 -0.035 0.650 0.035 Seahawk Ventures Inc. SHV 14 0.095 0.095 0.095 +0.005 0.200 0.020 Supreme Pharmaceuticals Inc. SL 14967 0.680 0.650 0.670 0.000 0.700 0.110 Super Nova Petroleum Corp. SNP 25 0.075 0.075 0.075 -0.060 0.250 0.005 SponsorsOne Inc. SPO 100 0.130 0.120 0.120 -0.010 0.580 0.070 Stina Resources Ltd. SQA 1360 0.100 0.100 0.100 0.000 0.190 0.095 Shamrock Enterprises Inc. SRS 50 0.050 0.050 0.050 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 40 0.165 0.150 0.165 +0.010 0.245 0.090 Navis Resources Corp. SUV 4 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 -0.005 0.050 0.010 THC Biomed Intl Ltd THC 11319 0.375 0.340 0.350 -0.030 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 17 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2072 0.065 0.055 0.055 -0.005 0.110 0.035 Enertopia Corp. TOP 612 0.050 0.050 0.050 0.000 0.055 0.010 Tartisan Resources Corp. TTC 200 0.030 0.030 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 185 0.145 0.145 0.145 +0.025 0.170 0.005 Umbral Energy Corp. UMB 2640 0.040 0.035 0.035 +0.005 0.095 0.015 Rise Resources Inc. UPP 90 0.190 0.190 0.190 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.810 0.810 0.810 +0.010 0.820 0.265 Captiva Verde Industries Ltd. VEG 1327 0.160 0.140 0.145 -0.005 0.770 0.140 Vodis Pharmaceuticals Inc. VP 5806 0.060 0.050 0.055 +0.005 0.270 0.015 Veritas Pharma Inc. VRT 1056 0.280 0.250 0.280 +0.020 0.650 0.200 Versus Systems Inc. VS 105 0.205 0.200 0.200 -0.010 0.320 0.180 Augustine Ventures Inc. WAW 846 0.140 0.110 0.110 -0.030 0.170 0.030 Winston Gold Mining Corp. WGC 7995 0.450 0.300 0.450 +0.150 0.450 0.100 Excalibur Resources Ltd. XBR 10 0.100 0.100 0.100 +0.010 0.110 0.005 MGX Minerals Inc. XMG 3651 0.240 0.210 0.225 -0.010 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 22200 0.015 0.005 0.010 -0.005 0.045 0.005 BIOSENTA Inc. ZRO 4 0.850 0.005 ZTEST Electronics Inc. ZTE 20 0.095 0.090 0.095 +0.020 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.400 0.470 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.080 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.100 0.015 AAN Ventures Inc. ANN 0.005 0.025 0.005 APAC Resources Inc. APG 0.070 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Berkley Renewables Inc. BKS 0.030 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Brisio Innovations Inc. BZI 0.100 0.130 0.145 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.175 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChroMedX Corp. CHX 0.135 0.150 0.305 0.120 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.470 1.000 0.090 Canadian Metals Inc. CME 0.155 0.200 0.440 0.055 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.175 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.495 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.300 0.340 0.750 0.300 Earth Alive Clean Technologies Inc. EAC 0.300 0.325 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.500 1.900 0.020 Finore Mining Inc. FIN 0.045 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.120 0.150 0.950 0.125 GreenBank Capital Inc. GBC 0.080 0.095 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. GFI 0.070 0.100 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.120 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.105 0.130 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hadley Mining Inc. HM 0.005 0.030 0.005 Invictus MD Strategies Corp. IMH 0.305 0.385 0.700 0.040 Innovative Properties Inc. INR 0.025 0.250 0.075 0.010 Inspiration Mining Corporation ISM 0.070 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khan Resources Inc. KRI 0.860 0.870 0.880 0.335 La Imperial Resources Inc. LAI 0.050 0.085 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.150 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.060 0.015 Lexaria Bioscience Corp. LXX 0.140 0.180 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Micromem Technologies Inc. MRM 0.255 0.300 0.650 0.215 Mountainstar Gold Inc. MSX 0.170 0.095 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.035 0.030 0.005 NetCents Technology Inc. NC 0.160 0.195 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.030 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.020 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.180 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.160 6.800 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.090 0.095 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Rheingold Exploration Corp. RGE 0.050 0.115 0.050 0.005 RIWI Corp. RIW 1.500 2.500 3.110 2.000 RESAAS Services Inc. RSS 1.900 2.000 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.140 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Taku Gold Corp. TAK 0.150 0.170 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation A NV URB.A 2.360 1.900 VirtualArmor International Inc. VAI 0.400 0.480 0.750 0.150 Velocity Data Inc. VCT 0.005 0.080 0.005 Global Gardens Group Inc. VGM 0.125 0.140 0.250 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.030 Weststar Resources Corp. WER 0.030 0.040 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Western Uranium Corporation WUC 1.920 2.200 5.000 1.200 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.025 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 2,730 Total Volume: 31,618,617 Total Value: $6,072,292 Advanced: 46 Declined: 44 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.