CNSX Trading Daily Market Summary September 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 19746 1.080 1.050 1.080 +0.030 1.160 0.290 Alliance Growers Corp. ACG 3722 0.035 0.030 0.030 -0.010 0.050 0.015 Ansar Financial and Dev Corporation AFD 5 0.500 0.500 0.500 -0.210 1.050 0.500 Affinor Growers Inc. AFI 1845 0.040 0.035 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 26 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 10100 0.130 0.110 0.130 +0.005 0.130 0.040 Abattis Bioceuticals Corp. ATT 14172 0.035 0.025 0.025 -0.005 0.095 0.020 Avarone Metals Inc. AVM 600 0.050 0.050 0.050 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 900 0.065 0.060 0.065 +0.015 0.250 0.030 Aylen Capital Inc. AYL 1850 0.010 0.010 0.010 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 750 0.040 0.035 0.040 -0.005 0.050 0.015 Bradstone Capital Corp. BCA 159 0.080 0.070 0.070 -0.010 0.090 0.020 Beleave Inc. BE 2116 0.440 0.390 0.420 -0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 2300 0.070 0.065 0.070 +0.010 0.075 0.025 Cannabix Technologies Inc. BLO 650 0.210 0.205 0.205 -0.005 0.395 0.110 Bama Gold Corp. BMA 1500 0.100 0.100 0.100 -0.010 0.200 0.050 Stompy Bot Corporation BOT 6660 0.060 0.050 0.050 -0.010 0.160 0.005 BitRush Corp. BRH 90 0.280 0.280 0.280 +0.080 0.280 0.030 Breathtec BioMedical Inc. BTH 4123 0.310 0.275 0.300 -0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 30 0.125 0.125 0.125 +0.055 0.200 0.050 Bravura Ventures Corp. BVQ 660 0.550 0.520 0.550 +0.040 0.550 0.020 Brisio Innovations Inc. BZI 400 0.110 0.110 0.110 -0.025 0.145 0.035 Copperbank Resources Corp. CBK 501 0.075 0.075 0.075 -0.005 0.100 0.025 Certive Solutions Inc. CBP 707 0.300 0.295 0.300 +0.010 0.320 0.100 Cartier Iron Corporation CFE 20 0.055 0.055 0.055 +0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 297 0.075 0.065 0.075 +0.010 1.090 0.065 ChroMedX Corp. CHX 50 0.135 0.130 0.130 -0.005 0.305 0.120 Cielo Waste Solutions Corp. CMC 1540 0.025 0.020 0.020 -0.005 0.120 0.010 Canadian Metals Inc. CME 1 0.440 0.055 Euro Sun Mining Inc. CPN 13284 0.065 0.055 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 4 0.300 0.005 Carl Data Solutions Inc. CRL 190 0.425 0.400 0.425 0.000 0.650 0.275 Debut Diamonds Inc. DDI 26 0.020 0.020 0.020 -0.005 0.030 0.005 DNI Metals Inc. DNI 234 0.050 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 500 0.045 0.045 0.045 -0.005 0.115 0.035 Deveron UAS Corp. DVR 5 0.300 0.300 0.300 0.000 0.750 0.300 Nutritional High International Inc. EAT 21474 0.070 0.060 0.065 -0.005 0.080 0.030 Evolving Gold Corp. EVG 229 0.310 0.310 0.310 +0.010 0.500 0.040 Fandom Sports Media Corp. FDM 205 0.090 0.085 0.085 0.000 0.110 0.080 Drone Delivery Canada Corp. FLT 367 0.240 0.220 0.235 -0.010 0.500 0.100 Fox River Resources Corporation FOX 5 0.060 0.030 Fantasy 6 Sports Inc. FYS 165 1.460 1.300 1.400 +0.020 1.500 0.760 GreenBank Capital Inc. GBC 50 0.095 0.095 0.095 -0.015 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 1602 0.050 0.045 0.045 -0.005 0.075 0.015 Glance Technologies Inc. GET 1008 0.300 0.280 0.280 +0.020 0.330 0.205 Golden Leaf Holdings Ltd. GLH 3615 0.295 0.275 0.275 +0.005 1.400 0.240 Genius Properties Ltd. GNI 1000 0.030 0.025 0.025 -0.005 0.060 0.015 Goldrea Resources Corp. GOR 2 0.140 0.030 Gunpowder Capital Corp. GPC 210 0.105 0.090 0.105 +0.015 0.165 0.030 Heritage Global Inc. HGP 30 0.550 0.540 0.550 +0.050 0.600 0.125 Hello Pal International Inc. HP 282 0.415 0.350 0.400 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 260 0.060 0.055 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 871 1.450 1.390 1.450 0.000 2.000 1.200 ThreeD Capital Inc. IDK 28 0.120 0.120 0.120 0.000 0.160 0.075 IGEN Networks Corp. IGN 785 0.150 0.140 0.140 -0.035 0.330 0.110 InMed Pharmaceuticals Inc. IN 572 0.105 0.085 0.095 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1203 0.130 0.110 0.130 +0.020 0.155 0.030 International Wastewater Systems Inc. IWS 764 0.450 0.430 0.450 +0.010 0.670 0.200 Lotus Ventures Inc. J 125 0.195 0.185 0.185 0.000 0.275 0.135 Jagercor Energy Corp. JEM 250 0.030 0.030 0.030 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 450 0.060 0.060 0.060 0.000 0.105 0.015 Khan Resources Inc. KRI 37 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 3709 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 385 0.240 0.210 0.240 +0.020 0.400 0.080 La Imperial Resources Inc. LAI 120 0.050 0.050 0.050 0.000 0.050 0.005 Declan Resources Inc. LAN 10 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2316 0.255 0.235 0.255 +0.020 0.270 0.040 Lions Gate Metals Inc. LGM 0 0.090 0.005 LeenLife Pharma International Inc. LLP 250 0.150 0.140 0.150 +0.030 0.900 0.100 Lite Access Technologies Inc. LTE 125 1.360 1.300 1.330 -0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 470 0.040 0.030 0.030 -0.015 0.060 0.015 Lightning Venture Inc. LVI 8350 0.020 0.010 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 270 0.190 0.180 0.190 +0.020 0.335 0.100 Outrider Energy Corp. MCF 0 0.300 0.150 Mag One Products Inc. MDD 172 1.100 1.050 1.100 +0.060 2.070 0.750 Marapharm Ventures Inc MDM 85 0.400 0.380 0.390 -0.005 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 35 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 5806 0.225 0.200 0.205 -0.025 0.340 0.080 M Pharmaceutical Inc. MQ 1145 0.130 0.120 0.125 0.000 0.160 0.015 Murchison Minerals Ltd. MUR 0 0.350 0.005 Montego Resources Inc. MY 2190 0.145 0.110 0.140 +0.035 0.145 0.075 MYM Nutraceuticals Inc. MYM 1800 0.025 0.020 0.025 +0.005 0.050 0.010 Namaste Technologies Inc. N 380 0.120 0.115 0.120 0.000 0.180 0.015 NetCents Technology Inc. NC 370 0.190 0.190 0.190 -0.020 0.290 0.140 New Age Farm Inc. NF 155 0.025 0.020 0.020 0.000 0.110 0.015 Victory Nickel Inc. NI 198 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 23 0.060 0.060 0.060 +0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 5 0.340 0.340 0.340 -0.055 0.630 0.100 Nuran Wireless Inc. NUR 143 0.190 0.170 0.170 -0.030 0.700 0.100 Open Source Health Inc. OSH 260 0.170 0.170 0.170 -0.015 0.470 0.100 Portage Biotech Inc. PBT.U 887 0.130 0.130 0.130 0.000 0.205 0.080 Petrocapita Income Trust PCE.UN 500 0.020 0.020 0.020 -0.005 0.030 0.005 Peak Positioning Technologies Inc. PKK 1096 0.080 0.075 0.080 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 37 0.120 0.105 0.105 -0.015 0.120 0.090 Pasinex Resources Limited PSE 2887 0.155 0.145 0.150 0.000 0.155 0.030 Pacific Therapeutics Ltd PT 3233 0.280 0.240 0.280 +0.040 0.340 0.005 PUF Ventures Inc. PUF 9044 0.170 0.120 0.140 +0.020 0.170 0.010 Quinsam Capital Corporation QCA 2300 0.105 0.090 0.095 +0.010 0.150 0.070 Renforth Resources Inc. RFR 7003 0.030 0.025 0.030 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 200 0.090 0.090 0.090 -0.010 0.680 0.070 Rockshield Capital Corp. RKS 120 0.050 0.050 0.050 +0.005 0.110 0.040 West Red Lake Gold Mines Inc. RLG 7894 0.345 0.280 0.280 -0.050 0.400 0.010 RESAAS Services Inc. RSS 100 2.000 2.000 2.000 0.000 3.050 1.200 Robix Environmental Technologies Inc. RZX 20 0.235 0.235 0.235 +0.010 0.385 0.080 Supreme Pharmaceuticals Inc. SL 13624 0.700 0.660 0.690 +0.020 0.700 0.110 Squire Mining Ltd. SQR 130 0.150 0.140 0.150 +0.040 0.190 0.095 Taku Gold Corp. TAK 93 0.160 0.150 0.160 +0.025 0.220 0.015 Telferscot Resources Inc. TFS 10 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 22757 0.345 0.255 0.335 -0.015 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 1 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1317 0.060 0.055 0.060 +0.005 0.110 0.035 Enertopia Corp. TOP 300 0.050 0.050 0.050 0.000 0.055 0.010 Tartisan Resources Corp. TTC 400 0.025 0.025 0.025 -0.005 0.095 0.010 Umbral Energy Corp. UMB 10 0.040 0.040 0.040 +0.005 0.095 0.015 Rise Resources Inc. UPP 100 0.190 0.180 0.180 -0.010 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 18 0.820 0.820 0.820 +0.010 0.820 0.265 VirtualArmor International Inc. VAI 2200 0.400 0.400 0.400 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 900 0.150 0.145 0.150 +0.005 0.770 0.140 Global Gardens Group Inc. VGM 66 0.145 0.145 0.145 +0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 5303 0.055 0.050 0.050 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 489 0.325 0.300 0.320 +0.040 0.650 0.200 Versus Systems Inc. VS 100 0.200 0.200 0.200 0.000 0.320 0.180 Wabi Exploration Inc. WAB 14 0.070 0.070 0.070 0.000 0.100 0.030 Winston Gold Mining Corp. WGC 4041 0.540 0.450 0.520 +0.070 0.540 0.100 Western Uranium Corporation WUC 60 2.200 1.920 1.920 -0.280 5.000 1.200 Excalibur Resources Ltd. XBR 30 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 2677 0.220 0.200 0.205 -0.020 0.700 0.080 MGX Minerals Inc. Rts. XMG.RT 310 0.010 0.005 0.005 -0.005 0.045 0.005 BIOSENTA Inc. ZRO 3 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.300 0.400 0.350 0.065 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Auxellence Health Corporation AID 0.160 0.190 0.195 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 Alchemist Mining Inc. AMS 0.040 0.060 0.100 0.015 AAN Ventures Inc. ANN 0.005 0.025 0.005 APAC Resources Inc. APG 0.070 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.100 0.120 0.005 Asante Gold Corporation ASE 0.190 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.175 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.470 1.000 0.090 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.495 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.085 0.100 0.325 0.080 Earth Alive Clean Technologies Inc. EAC 0.300 0.325 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.025 Explorex Resources Inc. EX 0.125 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.000 1.500 1.900 0.020 Far Resources Ltd. FAT 0.070 0.075 0.145 0.015 Finore Mining Inc. FIN 0.045 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.120 0.150 0.950 0.125 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. GFI 0.060 0.100 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.120 97.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.010 97.500 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.080 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 Imagin Medical Inc. IME 0.095 0.105 0.285 0.075 Invictus MD Strategies Corp. IMH 0.305 0.330 0.700 0.040 Innovative Properties Inc. INR 0.025 0.500 0.075 0.010 Irving Resources Inc. IRV 0.315 0.380 0.360 0.105 Inspiration Mining Corporation ISM 0.030 0.100 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.630 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Kontrol Energy Corp. KNR 0.370 0.420 0.420 0.180 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 Leo Resources Inc. LEO 0.005 0.005 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.150 0.020 Micromem Technologies Inc. MRM 0.280 0.300 0.650 0.215 Mountainstar Gold Inc. MSX 0.170 0.095 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.035 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.300 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.055 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.035 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.140 0.150 0.220 0.125 PUDO Inc. PDO 2.860 3.100 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.160 6.800 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Rheingold Exploration Corp. RGE 0.050 0.115 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.055 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.085 0.120 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.400 0.200 0.020 Super Nova Petroleum Corp. SNP 0.075 0.200 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.120 0.145 0.580 0.070 Stina Resources Ltd. SQA 0.090 0.100 0.190 0.095 Shamrock Enterprises Inc. SRS 0.045 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Wildflower Marijuana Inc. SUN 0.160 0.165 0.245 0.090 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tantalex Resources Corporation TTX 0.125 0.145 0.170 0.005 UpSnap Inc. UP 0.010 0.015 0.035 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Augustine Ventures Inc. WAW 0.110 0.140 0.170 0.030 Weststar Resources Corp. WER 0.030 0.030 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.140 0.020 Trades: 2,861 Total Volume: 24,442,094 Total Value: $6,260,310 Advanced: 44 Declined: 44 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.