CNSX Trading Daily Market Summary September 09 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 23963 1.080 0.960 1.050 -0.030 1.160 0.290 Alliance Growers Corp. ACG 8919 0.030 0.030 0.030 0.000 0.050 0.015 Arbitrage Exploration Inc. AEA 0 0.120 0.010 Affinor Growers Inc. AFI 600 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 0 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1920 0.130 0.115 0.125 -0.005 0.130 0.040 Auxellence Health Corporation AID 100 0.180 0.180 0.180 -0.010 0.195 0.020 American Potash Corp. AMP 118 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 3400 0.045 0.040 0.045 +0.005 0.100 0.015 AAN Ventures Inc. ANN 73 0.030 0.030 0.030 +0.005 0.030 0.005 Abattis Bioceuticals Corp. ATT 8712 0.035 0.030 0.035 +0.010 0.095 0.020 Alta Vista Ventures Ltd. AVV 60 0.060 0.060 0.060 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 760 0.050 0.040 0.040 0.000 0.050 0.015 Beleave Inc. BE 328 0.430 0.415 0.420 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 200 0.075 0.075 0.075 +0.005 0.075 0.025 Berkley Renewables Inc. BKS 50 0.080 0.080 0.080 +0.045 0.100 0.005 Cannabix Technologies Inc. BLO 724 0.210 0.195 0.195 -0.010 0.395 0.110 Bama Gold Corp. BMA 1500 0.105 0.105 0.105 +0.005 0.200 0.050 Stompy Bot Corporation BOT 1135 0.070 0.050 0.070 +0.020 0.160 0.005 BitRush Corp. BRH 30 0.280 0.250 0.250 -0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 423 0.300 0.290 0.300 0.000 0.550 0.170 Bravura Ventures Corp. BVQ 160 0.560 0.550 0.560 +0.010 0.560 0.020 Brisio Innovations Inc. BZI 300 0.120 0.120 0.120 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 1057 0.070 0.070 0.070 -0.005 0.100 0.025 Certive Solutions Inc. CBP 52 0.305 0.300 0.300 0.000 0.320 0.100 ChitrChatr Communications Inc. CHA 110 0.075 0.075 0.075 0.000 1.090 0.065 Euro Sun Mining Inc CPN 25698 0.065 0.060 0.060 0.000 0.085 0.005 Castle Resources Inc. CRI 5 0.250 0.250 0.250 +0.050 0.300 0.005 Debut Diamonds Inc. DDI 12 0.015 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 30 0.110 0.110 0.110 -0.010 0.160 0.020 DNI Metals Inc. DNI 3 0.090 0.035 Deveron UAS Corp. DVR 315 0.340 0.270 0.320 +0.020 0.750 0.270 Nutritional High International Inc. EAT 4089 0.065 0.060 0.060 -0.005 0.080 0.030 Evolving Gold Corp. EVG 28 0.310 0.310 0.310 0.000 0.500 0.040 EVI Global Group Developments Corp. EVI 180 0.050 0.005 0.050 0.000 0.120 0.005 Easy Technologies Inc. EZM 2 1.500 1.500 1.500 +0.250 1.900 0.020 Far Resources Ltd. FAT 3180 0.075 0.065 0.070 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 100 0.085 0.085 0.085 0.000 0.110 0.080 Drone Delivery Canada Corp. FLT 1115 0.235 0.200 0.215 -0.020 0.500 0.100 Fox River Resources Corporation FOX 21 0.045 0.045 0.045 0.000 0.060 0.030 GreenBank Capital Inc. GBC 9 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 2427 0.050 0.045 0.050 +0.005 0.075 0.015 Glance Technologies Inc. GET 940 0.290 0.270 0.270 -0.010 0.330 0.205 GAR Limited GL 70 0.015 0.010 0.010 -0.015 0.050 0.005 Golden Leaf Holdings Ltd. GLH 1656 0.280 0.265 0.280 +0.005 1.400 0.240 Goldrea Resources Corp. GOR 40 0.105 0.105 0.105 -0.025 0.140 0.030 Gunpowder Capital Corp. GPC 2872 0.110 0.100 0.110 +0.005 0.165 0.030 GoldTrain Resources Inc. GT 0 0.145 0.005 Heritage Global Inc. HGP 4 0.600 0.125 Hi Ho Silver Resources Inc. HHS 117 0.080 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 764 0.370 0.320 0.355 -0.045 0.550 0.225 HealthSpace Data Systems Ltd. HS 755 0.060 0.060 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 212 1.500 1.440 1.490 +0.040 2.000 1.200 ThreeD Capital Inc. IDK 615 0.185 0.130 0.185 +0.065 0.185 0.075 Imagin Medical Inc. IME 2380 0.110 0.100 0.110 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 509 0.310 0.300 0.300 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 2256 0.105 0.085 0.090 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 562 0.135 0.120 0.120 -0.010 0.155 0.030 Irving Resources Inc. IRV 2 0.360 0.105 Inspiration Mining Corporation ISM 20 0.100 0.100 0.100 +0.050 0.100 0.015 International Wastewater Systems Inc. IWS 100 0.440 0.440 0.440 -0.010 0.670 0.200 Lotus Ventures Inc. J 284 0.200 0.180 0.180 -0.005 0.275 0.135 Jagercor Energy Corp. JEM 150 0.030 0.030 0.030 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 40 0.050 0.050 0.050 -0.010 0.105 0.015 Kontrol Energy Corp. KNR 30 0.450 0.450 0.450 +0.030 0.450 0.180 Khan Resources Inc. KRI 1004 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 5880 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 950 0.270 0.240 0.250 +0.010 0.400 0.080 Declan Resources Inc. LAN 400 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 527 0.260 0.245 0.250 -0.005 0.270 0.040 LeenLife Pharma International Inc. LLP 100 0.120 0.120 0.120 -0.030 0.900 0.100 Lite Access Technologies Inc. LTE 326 1.370 1.330 1.350 +0.020 1.880 0.390 Lightning Venture Inc. LVI 1250 0.020 0.015 0.020 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 85 0.195 0.180 0.185 -0.005 0.335 0.100 Mag One Products Inc. MDD 93 1.200 1.100 1.130 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 747 0.400 0.390 0.400 +0.010 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 66 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 6699 0.205 0.180 0.185 -0.020 0.340 0.080 M Pharmaceutical Inc. MQ 1290 0.130 0.120 0.120 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 18 0.295 0.295 0.295 +0.035 0.650 0.215 Montego Resources Inc. MY 930 0.160 0.140 0.160 +0.020 0.160 0.075 MYM Nutraceuticals Inc. MYM 1200 0.030 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 141 0.110 0.105 0.105 -0.015 0.180 0.015 NetCents Technology Inc. NC 28 0.190 0.190 0.190 0.000 0.290 0.140 New Age Farm Inc. NF 1000 0.025 0.025 0.025 +0.005 0.110 0.015 Plaintree Systems Inc. NPT 9 0.120 0.040 Northern Sphere Mining Corp. NSM 387 0.395 0.300 0.390 +0.050 0.630 0.100 Nuran Wireless Inc. NUR 2175 0.210 0.190 0.210 +0.040 0.700 0.100 Open Source Health Inc. OSH 10 0.170 0.170 0.170 0.000 0.470 0.100 Portage Biotech Inc. PBT.U 5648 0.140 0.120 0.120 -0.010 0.205 0.080 Premier Diversified Holdings Inc. PDH 500 0.140 0.135 0.135 -0.015 0.220 0.125 PUDO Inc. PDO 20 2.860 2.860 2.860 -0.140 3.890 0.500 Peak Positioning Technologies Inc. PKK 6403 0.080 0.075 0.075 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 272 0.110 0.080 0.110 +0.005 0.120 0.080 Pasinex Resources Limited PSE 1640 0.160 0.150 0.155 +0.005 0.160 0.030 Pacific Therapeutics Ltd PT 2610 0.280 0.240 0.240 -0.040 0.340 0.005 PUF Ventures Inc. PUF 10535 0.170 0.130 0.140 0.000 0.170 0.010 Global Remote Technologies Ltd. RGT 100 0.100 0.100 0.100 +0.010 0.680 0.070 West Red Lake Gold Mines Inc. RLG 2129 0.290 0.260 0.280 0.000 0.400 0.010 Robix Environmental Technologies Inc. RZX 180 0.250 0.240 0.250 +0.015 0.385 0.080 Supreme Pharmaceuticals Inc. SL 7708 0.700 0.670 0.680 -0.010 0.700 0.110 Stina Resources Ltd. SQA 1590 0.100 0.090 0.100 0.000 0.190 0.090 Shamrock Enterprises Inc. SRS 16 0.045 0.045 0.045 -0.005 0.060 0.005 Wildflower Marijuana Inc. SUN 165 0.165 0.160 0.160 -0.005 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 301 0.035 0.030 0.030 0.000 0.050 0.010 Telferscot Resources Inc. TFS 60 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 9995 0.330 0.290 0.330 -0.005 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 1 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 1295 0.060 0.055 0.060 0.000 0.110 0.035 Enertopia Corp. TOP 59 0.045 0.045 0.045 -0.005 0.055 0.010 Torino Power Solutions Inc TPS 1 0.120 0.050 Tartisan Resources Corp. TTC 3200 0.030 0.030 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 210 0.145 0.145 0.145 0.000 0.170 0.005 UpSnap Inc. UP 355 0.010 0.010 0.010 0.000 0.030 0.010 Rise Resources Inc. UPP 100 0.200 0.200 0.200 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 22 0.820 0.820 0.820 0.000 0.820 0.265 VirtualArmor International Inc. VAI 100 0.410 0.410 0.410 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 1042 0.150 0.140 0.140 -0.010 0.770 0.140 Global Gardens Group Inc. VGM 50 0.130 0.130 0.130 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2232 0.050 0.045 0.045 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 11 0.320 0.320 0.320 0.000 0.650 0.200 Versus Systems Inc. VS 5 0.180 0.180 0.180 -0.020 0.320 0.180 Augustine Ventures Inc. WAW 250 0.120 0.120 0.120 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 2461 0.550 0.500 0.530 +0.010 0.550 0.100 Western Uranium Corporation WUC 8 1.920 1.920 1.920 0.000 5.000 1.200 Excalibur Resources Ltd. XBR 100 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 2403 0.220 0.210 0.210 +0.005 0.670 0.080 MGX Minerals Inc. Rts. XMG.RT 6293 0.010 0.005 0.010 +0.005 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.300 0.320 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.500 0.700 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.155 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 APAC Resources Inc. APG 0.070 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Asante Gold Corporation ASE 0.155 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.045 0.050 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.050 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BioMark Diagnostics Inc. BUX 0.090 0.120 0.200 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 0.175 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChroMedX Corp. CHX 0.135 0.150 0.285 0.120 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.470 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.045 0.120 0.010 Canadian Metals Inc. CME 0.150 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Carl Data Solutions Inc. CRL 0.380 0.425 0.650 0.275 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.490 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.055 0.115 0.035 EA Education Group Inc. EA 0.080 0.100 0.325 0.080 Earth Alive Clean Technologies Inc. EAC 0.300 0.325 0.420 0.150 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.045 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.120 0.150 0.920 0.125 Fantasy 6 Sports Inc. FYS 1.390 1.460 1.500 0.760 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.055 0.040 Gravitas Financial Inc. GFI 0.050 0.100 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.050 97.450 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.060 0.015 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.090 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.025 0.500 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 La Imperial Resources Inc. LAI 0.040 0.100 0.050 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.120 0.020 Mountainstar Gold Inc. MSX 0.150 0.095 Murchison Minerals Ltd. MUR 0.250 0.380 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.035 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Victory Nickel Inc. NI 0.030 0.035 0.050 0.015 Network Life Sciences Inc. NOI 0.300 0.580 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.055 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.035 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.005 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.160 6.800 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.140 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.110 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.050 0.045 0.005 Rheingold Exploration Corp. RGE 0.035 0.115 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.055 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 RESAAS Services Inc. RSS 1.900 2.000 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.650 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.400 0.200 0.020 Super Nova Petroleum Corp. SNP 0.075 0.200 0.250 0.005 Stone Ridge Exploration Corp SO 0.075 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.120 0.155 0.580 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Taku Gold Corp. TAK 0.135 0.170 0.220 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Umbral Energy Corp. UMB 0.030 0.035 0.095 0.015 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.150 0.100 0.030 Weststar Resources Corp. WER 0.030 0.030 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.140 0.020 Trades: 2,293 Total Volume: 20,169,748 Total Value: $5,176,987 Advanced: 40 Declined: 43 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.