CNSX Trading Daily Market Summary September 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 10733 1.090 1.050 1.080 +0.030 1.160 0.305 Alliance Growers Corp. ACG 2955 0.030 0.030 0.030 0.000 0.050 0.015 Ansar Financial and Dev Corporation AFD 27 0.700 0.700 0.700 +0.200 1.050 0.500 Affinor Growers Inc. AFI 21 0.040 0.040 0.040 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 46 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2400 0.125 0.120 0.120 -0.005 0.130 0.040 Auxellence Health Corporation AID 200 0.165 0.130 0.130 -0.050 0.195 0.020 Atlas Cloud Enterprises Inc. AKE 150 0.155 0.155 0.155 0.000 0.160 0.110 Alchemist Mining Inc. AMS 900 0.050 0.045 0.050 +0.005 0.100 0.015 APAC Resources Inc. APG 340 0.070 0.070 0.070 0.000 0.110 0.030 Abattis Bioceuticals Corp. ATT 894 0.035 0.030 0.030 -0.005 0.095 0.020 Avarone Metals Inc. AVM 431 0.045 0.045 0.045 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 252 0.065 0.065 0.065 +0.005 0.250 0.030 Aylen Capital Inc. AYL 870 0.010 0.010 0.010 0.000 0.020 0.005 BacTech Environmental Corporation BAC 530 0.030 0.030 0.030 -0.010 0.050 0.015 Beleave Inc. BE 1345 0.435 0.400 0.400 -0.020 0.600 0.210 Cannabix Technologies Inc. BLO 646 0.210 0.200 0.200 +0.005 0.395 0.110 Stompy Bot Corporation BOT 124 0.070 0.070 0.070 0.000 0.160 0.005 BitRush Corp. BRH 3 0.280 0.030 Breathtec BioMedical Inc. BTH 1836 0.310 0.290 0.300 0.000 0.550 0.170 Bravura Ventures Corp. BVQ 430 0.570 0.530 0.570 +0.010 0.570 0.020 Brisio Innovations Inc. BZI 3520 0.130 0.105 0.130 +0.010 0.145 0.035 Copperbank Resources Corp. CBK 36 0.070 0.070 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 18 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 382 0.310 0.290 0.300 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 113 0.030 0.030 0.030 +0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 110 0.075 0.075 0.075 0.000 1.070 0.065 ChroMedX Corp. CHX 15 0.135 0.135 0.135 +0.005 0.280 0.120 Canadian Metals Inc. CME 150 0.150 0.150 0.150 -0.050 0.440 0.055 Debut Diamonds Inc. DDI 0 0.030 0.005 DNI Metals Inc. DNI 513 0.045 0.040 0.040 0.000 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 234 0.300 0.300 0.300 +0.010 0.420 0.155 Nutritional High International Inc. EAT 8025 0.070 0.060 0.065 +0.005 0.080 0.030 Evolving Gold Corp. EVG 223 0.310 0.300 0.310 0.000 0.500 0.040 EVI Global Group Developments Corp. EVI 20 0.100 0.050 0.050 0.000 0.120 0.005 Easy Technologies Inc. EZM 9 1.500 1.200 1.200 -0.300 1.900 0.020 Far Resources Ltd. FAT 900 0.065 0.060 0.065 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 150 0.080 0.080 0.080 -0.005 0.110 0.080 Drone Delivery Canada Corp. FLT 1210 0.230 0.200 0.230 +0.015 0.500 0.100 Fox River Resources Corporation FOX 527 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 12 1.390 1.390 1.390 -0.010 1.500 0.760 GreenBank Capital Inc. GBC 60 0.080 0.055 0.055 -0.040 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 4380 0.050 0.050 0.050 0.000 0.075 0.015 Glance Technologies Inc. GET 467 0.280 0.270 0.280 +0.010 0.330 0.205 Global Hemp Group Inc. GHG 1186 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 965 0.290 0.260 0.270 -0.010 1.400 0.240 Genius Properties Ltd. GNI 3845 0.030 0.030 0.030 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 13 0.105 0.105 0.105 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 731 0.110 0.090 0.105 -0.005 0.165 0.030 Hello Pal International Inc. HP 325 0.395 0.360 0.380 +0.025 0.550 0.225 HealthSpace Data Systems Ltd. HS 1700 0.070 0.060 0.065 +0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 291 1.500 1.450 1.460 -0.030 2.000 1.200 ThreeD Capital Inc. IDK 1014 0.160 0.155 0.155 -0.030 0.185 0.075 IGEN Networks Corp. IGN 190 0.150 0.150 0.150 +0.010 0.330 0.110 Imagin Medical Inc. IME 1895 0.105 0.090 0.105 -0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 1394 0.105 0.095 0.100 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 4245 0.130 0.090 0.130 +0.010 0.155 0.030 Irving Resources Inc. IRV 138 0.340 0.320 0.320 +0.005 0.360 0.105 International Wastewater Systems Inc. IWS 423 0.450 0.410 0.410 -0.030 0.670 0.200 Khan Resources Inc. KRI 14 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 5680 0.025 0.025 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 305 0.240 0.230 0.230 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2362 0.275 0.245 0.260 +0.010 0.275 0.040 LeenLife Pharma International Inc. LLP 100 0.100 0.100 0.100 -0.020 0.900 0.100 Lite Access Technologies Inc. LTE 2119 1.300 1.200 1.270 -0.080 1.880 0.390 Lightning Venture Inc. LVI 8240 0.020 0.015 0.015 -0.005 0.050 0.010 Mag One Products Inc. MDD 22 1.200 1.200 1.200 +0.070 2.070 0.750 Marapharm Ventures Inc MDM 874 0.430 0.410 0.430 +0.030 0.450 0.150 Marret High Yield Strategies Fund A MHY.UN 109 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 1552 0.185 0.170 0.180 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 80 0.020 0.020 0.020 0.000 0.035 0.010 Mobi724 Global Solutions Inc. MOS 4250 0.050 0.050 0.050 +0.005 0.120 0.030 M Pharmaceutical Inc. MQ 2176 0.130 0.125 0.130 +0.010 0.160 0.015 Montego Resources Inc. MY 40 0.150 0.150 0.150 -0.010 0.160 0.075 MYM Nutraceuticals Inc. MYM 2500 0.020 0.020 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 0 0.030 0.005 NetCents Technology Inc. NC 750 0.190 0.170 0.170 -0.020 0.290 0.140 New Age Farm Inc. NF 2510 0.025 0.025 0.025 0.000 0.110 0.015 Victory Nickel Inc. NI 765 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 8 0.120 0.040 Northern Sphere Mining Corp. NSM 1870 0.395 0.270 0.330 -0.060 0.630 0.100 Nuran Wireless Inc. NUR 242 0.220 0.205 0.220 +0.010 0.700 0.100 Petrocapita Income Trust PCE.UN 5000 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 50 2.800 2.800 2.800 -0.060 3.890 0.500 Peak Positioning Technologies Inc. PKK 862 0.080 0.075 0.080 +0.005 0.100 0.015 Pasinex Resources Limited PSE 2200 0.155 0.145 0.150 -0.005 0.160 0.030 Pacific Therapeutics Ltd PT 421 0.290 0.260 0.290 +0.050 0.340 0.005 PUF Ventures Inc. PUF 1881 0.155 0.140 0.140 0.000 0.170 0.010 Renforth Resources Inc. RFR 3600 0.040 0.035 0.040 +0.010 0.045 0.005 Rheingold Exploration Corp. RGE 1300 0.050 0.040 0.040 -0.005 0.050 0.005 West Red Lake Gold Mines Inc. RLG 4404 0.275 0.240 0.275 -0.005 0.400 0.010 Robix Environmental Technologies Inc. RZX 403 0.255 0.220 0.220 -0.030 0.385 0.080 Supreme Pharmaceuticals Inc. SL 7982 0.700 0.680 0.700 +0.020 0.700 0.135 Super Nova Petroleum Corp. SNP 355 0.070 0.070 0.070 -0.005 0.250 0.005 Stina Resources Ltd. SQA 1051 0.110 0.095 0.100 0.000 0.190 0.090 Shamrock Enterprises Inc. SRS 990 0.030 0.030 0.030 -0.015 0.060 0.005 Wildflower Marijuana Inc. SUN 281 0.175 0.165 0.175 +0.015 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 8710 0.030 0.025 0.025 -0.005 0.050 0.010 THC Biomed Intl Ltd THC 3170 0.335 0.310 0.335 +0.005 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 9 6.500 6.500 6.500 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 2655 0.065 0.055 0.065 +0.005 0.110 0.035 Enertopia Corp. TOP 1932 0.055 0.050 0.055 +0.010 0.055 0.010 Tantalex Resources Corporation TTX 690 0.170 0.145 0.170 +0.025 0.170 0.005 Umbral Energy Corp. UMB 820 0.035 0.030 0.035 -0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 25 0.830 0.830 0.830 +0.010 0.830 0.265 VirtualArmor International Inc. VAI 160 0.460 0.410 0.460 +0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 16827 0.140 0.060 0.125 -0.015 0.770 0.060 Global Gardens Group Inc. VGM 551 0.135 0.130 0.130 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 470 0.045 0.040 0.045 0.000 0.270 0.015 Veritas Pharma Inc. VRT 338 0.325 0.270 0.300 -0.020 0.650 0.200 Versus Systems Inc. VS 0 0.320 0.180 Augustine Ventures Inc. WAW 500 0.120 0.120 0.120 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1268 0.520 0.460 0.470 -0.060 0.550 0.100 Western Uranium Corporation WUC 24 2.170 2.000 2.000 +0.080 5.000 1.200 MGX Minerals Inc. XMG 3013 0.220 0.195 0.195 -0.015 0.650 0.080 MGX Minerals Inc. Rts. XMG.RT 3520 0.010 0.005 0.005 -0.005 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.320 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.055 0.075 0.120 0.010 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.030 0.005 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.200 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.340 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.320 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.320 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.100 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.450 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BioMark Diagnostics Inc. BUX 0.100 0.120 0.190 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.070 0.130 0.190 0.010 Crestwell Resources Inc. CER 0.015 0.175 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.380 0.425 0.650 0.275 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.475 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.105 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.110 0.035 Deveron UAS Corp. DVR 0.270 0.320 0.750 0.270 EA Education Group Inc. EA 0.080 0.095 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.040 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.120 0.150 0.920 0.125 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.050 0.100 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.050 97.450 100.000 97.000 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.500 0.600 0.600 0.125 Hi Ho Silver Resources Inc. HHS 0.080 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 Invictus MD Strategies Corp. IMH 0.300 0.330 0.700 0.040 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.030 0.070 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.180 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.050 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Kontrol Energy Corp. KNR 0.385 0.450 0.450 0.180 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 La Imperial Resources Inc. LAI 0.045 0.180 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lexaria Bioscience Corp. LXX 0.180 0.215 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.450 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.040 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.040 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.280 93.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Micromem Technologies Inc. MRM 0.255 0.295 0.610 0.215 Murchison Minerals Ltd. MUR 0.250 0.380 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Namaste Technologies Inc. N 0.105 0.115 0.180 0.015 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.300 0.680 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.060 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.035 0.085 0.005 Open Source Health Inc. OSH 0.150 0.180 0.470 0.100 Portage Biotech Inc. PBT.U 0.125 0.135 0.200 0.080 Premier Diversified Holdings Inc. PDH 0.140 0.155 0.210 0.125 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 Peloton Minerals Corporation PMC 0.085 0.110 0.120 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.260 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.110 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.055 0.015 Global Remote Technologies Ltd. RGT 0.090 0.100 0.680 0.070 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 RESAAS Services Inc. RSS 1.900 2.000 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.500 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.100 0.330 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.190 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.120 0.155 0.580 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.040 0.050 0.005 Taku Gold Corp. TAK 0.135 0.170 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.050 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.030 0.050 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.010 Rise Resources Inc. UPP 0.160 0.200 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.150 0.100 0.030 Weststar Resources Corp. WER 0.030 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.025 0.100 0.015 Excalibur Resources Ltd. XBR 0.090 0.100 0.110 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.055 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.140 0.020 Trades: 2,003 Total Volume: 17,661,357 Total Value: $3,686,380 Advanced: 41 Declined: 41 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.