CNSX Trading Daily Market Summary September 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 8098 1.070 1.040 1.070 +0.020 1.160 0.305 Alliance Growers Corp. ACG 4584 0.035 0.030 0.030 0.000 0.050 0.015 Advantex Marketing International Inc. ADX 35 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 5 0.700 0.700 0.700 0.000 1.050 0.500 Affinor Growers Inc. AFI 363 0.040 0.035 0.040 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 2895 0.125 0.115 0.120 0.000 0.130 0.040 Auxellence Health Corporation AID 150 0.200 0.200 0.200 0.000 0.200 0.020 American Potash Corp. AMP 4 0.135 0.005 APAC Resources Inc. APG 1610 0.100 0.070 0.100 0.000 0.110 0.030 Asante Gold Corporation ASE 20 0.200 0.200 0.200 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 2524 0.040 0.035 0.040 +0.005 0.095 0.020 Avarone Metals Inc. AVM 40 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 3570 0.055 0.055 0.055 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 800 0.045 0.035 0.040 +0.005 0.050 0.015 Beleave Inc. BE 3276 0.430 0.400 0.410 +0.010 0.600 0.210 Cannabix Technologies Inc. BLO 916 0.205 0.200 0.205 +0.010 0.395 0.110 Stompy Bot Corporation BOT 218 0.060 0.055 0.055 -0.005 0.160 0.005 BitRush Corp. BRH 76 0.250 0.190 0.190 -0.060 0.280 0.030 Breathtec BioMedical Inc. BTH 906 0.305 0.290 0.305 +0.005 0.550 0.170 BioMark Diagnostics Inc. BUX 15 0.125 0.125 0.125 +0.010 0.190 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 525 0.580 0.570 0.580 0.000 0.580 0.020 Big Wind Capital Inc. BWC 74 0.070 0.070 0.070 0.000 0.190 0.010 Brisio Innovations Inc. BZI 390 0.250 0.145 0.145 -0.005 0.250 0.035 Copperbank Resources Corp. CBK 1140 0.080 0.070 0.080 +0.010 0.100 0.025 Certive Solutions Inc. CBP 400 0.290 0.275 0.275 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 392 0.050 0.035 0.050 +0.015 0.060 0.005 Cartier Iron Corporation CFE 58 0.045 0.045 0.045 -0.010 0.110 0.010 ChitrChatr Communications Inc. CHA 650 0.080 0.075 0.075 0.000 1.070 0.065 ChroMedX Corp. CHX 5 0.135 0.135 0.135 +0.020 0.280 0.115 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 0 0.030 0.005 DNI Metals Inc. DNI 164 0.045 0.045 0.045 0.000 0.090 0.035 Deveron UAS Corp. DVR 150 0.350 0.300 0.350 +0.030 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 1181 0.370 0.330 0.370 +0.035 0.420 0.155 Nutritional High International Inc. EAT 8859 0.065 0.060 0.065 +0.005 0.080 0.030 Evolving Gold Corp. EVG 102 0.320 0.280 0.320 +0.030 0.500 0.040 Easy Technologies Inc. EZM 242 1.280 1.150 1.230 +0.090 1.900 0.020 Far Resources Ltd. FAT 1600 0.055 0.050 0.050 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 80 0.080 0.080 0.080 0.000 0.110 0.080 Finore Mining Inc. FIN 1 0.080 0.005 Drone Delivery Canada Corp. FLT 262 0.225 0.200 0.220 -0.005 0.500 0.100 Fox River Resources Corporation FOX 7 0.060 0.030 Fantasy 6 Sports Inc. FYS 339 1.350 1.250 1.340 +0.040 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 1617 0.050 0.045 0.050 +0.005 0.075 0.015 Glance Technologies Inc. GET 550 0.280 0.280 0.280 +0.010 0.330 0.205 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 96.850 96.850 96.850 +0.250 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 20 97.450 97.450 97.450 +0.450 100.000 97.000 Global Hemp Group Inc. GHG 4871 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 2073 0.290 0.255 0.270 +0.015 1.400 0.240 Genius Properties Ltd. GNI 2650 0.040 0.035 0.040 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 10 0.090 0.090 0.090 -0.010 0.140 0.030 Gunpowder Capital Corp. GPC 224 0.105 0.100 0.105 0.000 0.165 0.030 Heritage Global Inc. HGP 7 0.600 0.125 Hello Pal International Inc. HP 3146 0.415 0.385 0.405 +0.045 0.550 0.225 HealthSpace Data Systems Ltd. HS 1980 0.070 0.065 0.070 +0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 297 1.890 1.510 1.700 +0.210 2.000 1.200 ThreeD Capital Inc. IDK 10 0.130 0.130 0.130 -0.010 0.185 0.075 Imagin Medical Inc. IME 2045 0.100 0.090 0.100 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 99 0.300 0.300 0.300 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 765 0.105 0.100 0.100 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 3180 0.135 0.120 0.120 -0.020 0.155 0.030 Irving Resources Inc. IRV 154 0.300 0.300 0.300 -0.010 0.360 0.105 Inspiration Mining Corporation ISM 20 0.070 0.070 0.070 +0.040 0.100 0.015 International Wastewater Systems Inc. IWS 665 0.400 0.390 0.400 0.000 0.670 0.200 Jagercor Energy Corp. JEM 100 0.025 0.025 0.025 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 80 0.050 0.050 0.050 0.000 0.105 0.015 Kontrol Energy Corp. KNR 60 0.470 0.440 0.440 0.000 0.480 0.180 Khan Resources Inc. KRI 1144 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1115 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 300 0.240 0.240 0.240 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1953 0.265 0.250 0.260 +0.015 0.275 0.040 Lite Access Technologies Inc. LTE 449 1.340 1.280 1.340 +0.060 1.880 0.390 Newlox Gold Ventures Corp. LUX 60 0.025 0.025 0.025 -0.005 0.060 0.015 Lightning Venture Inc. LVI 3000 0.015 0.010 0.015 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 93 0.180 0.160 0.160 -0.020 0.335 0.100 Mag One Products Inc. MDD 313 1.200 1.100 1.100 -0.080 2.070 0.750 Marapharm Ventures Inc MDM 3683 0.550 0.450 0.465 +0.025 0.550 0.150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 93.000 93.000 93.000 +1.900 99.300 90.700 True Leaf Medicine International Ltd. MJ 5793 0.180 0.170 0.175 -0.005 0.340 0.080 Mobi724 Global Solutions Inc. MOS 50 0.045 0.045 0.045 -0.005 0.120 0.030 M Pharmaceutical Inc. MQ 4598 0.130 0.115 0.125 +0.010 0.160 0.015 Micromem Technologies Inc. MRM 17 0.270 0.270 0.270 +0.015 0.610 0.215 Meryllion Resources Corporation MYR 202 0.030 0.030 0.030 +0.005 0.030 0.005 Namaste Technologies Inc. N 100 0.110 0.110 0.110 +0.005 0.180 0.015 New Age Farm Inc. NF 13360 0.030 0.025 0.030 +0.005 0.110 0.015 Victory Nickel Inc. NI 18 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 12 0.065 0.065 0.065 +0.010 0.120 0.040 Nuran Wireless Inc. NUR 355 0.240 0.200 0.220 +0.010 0.700 0.100 Portage Biotech Inc. PBT.U 1600 0.130 0.120 0.130 +0.005 0.200 0.080 Petrocapita Income Trust PCE.UN 3770 0.020 0.010 0.020 0.000 0.030 0.005 PUDO Inc. PDO 61 3.000 3.000 3.000 +0.190 3.890 0.500 Peak Positioning Technologies Inc. PKK 1891 0.075 0.070 0.075 0.000 0.100 0.015 Peloton Minerals Corporation PMC 20 0.120 0.120 0.120 -0.005 0.125 0.080 Pasinex Resources Limited PSE 900 0.125 0.125 0.125 -0.010 0.160 0.030 Pacific Therapeutics Ltd PT 10 0.280 0.280 0.280 -0.010 0.340 0.005 PUF Ventures Inc. PUF 1052 0.145 0.140 0.145 +0.010 0.170 0.010 Quinsam Capital Corporation QCA 100 0.110 0.110 0.110 +0.015 0.150 0.070 Mag Copper Limited QUE 1400 0.005 0.005 0.005 0.000 0.030 0.005 Renforth Resources Inc. RFR 120 0.045 0.045 0.045 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 3320 0.020 0.020 0.020 +0.005 0.055 0.015 Global Remote Technologies Ltd. RGT 250 0.085 0.085 0.085 -0.005 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1172 0.280 0.255 0.280 +0.030 0.400 0.010 RESAAS Services Inc. RSS 0 3.050 1.200 SecureCom Mobile Inc. SCE 0 0.500 0.035 Seahawk Ventures Inc. SHV 60 0.110 0.110 0.110 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 28894 0.830 0.760 0.820 +0.060 0.830 0.135 Silver Phoenix Resources Inc. SP 20 0.030 0.030 0.030 -0.070 0.100 0.005 SponsorsOne Inc. SPO 400 0.120 0.110 0.110 -0.010 0.580 0.070 Stina Resources Ltd. SQA 640 0.115 0.105 0.105 -0.005 0.190 0.090 Shamrock Enterprises Inc. SRS 990 0.050 0.050 0.050 +0.020 0.060 0.005 Wildflower Marijuana Inc. SUN 1685 0.175 0.140 0.160 0.000 0.245 0.090 Navis Resources Corp. SUV 166 0.005 0.005 0.005 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4400 0.030 0.025 0.030 +0.010 0.050 0.010 THC Biomed Intl Ltd THC 12870 0.400 0.370 0.390 +0.025 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 7 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3585 0.075 0.065 0.065 -0.005 0.110 0.035 Enertopia Corp. TOP 492 0.060 0.060 0.060 0.000 0.060 0.010 Torino Power Solutions Inc TPS 46 0.065 0.065 0.065 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1150 0.040 0.030 0.040 +0.010 0.060 0.005 Umbral Energy Corp. UMB 2020 0.035 0.030 0.035 0.000 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.860 0.860 +0.010 0.860 0.265 VirtualArmor International Inc. VAI 140 0.490 0.470 0.470 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 2140 0.135 0.090 0.135 +0.035 0.770 0.060 Global Gardens Group Inc. VGM 1139 0.135 0.125 0.125 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 997 0.050 0.040 0.050 +0.010 0.270 0.015 Veritas Pharma Inc. VRT 294 0.285 0.270 0.285 -0.015 0.650 0.200 Versus Systems Inc. VS 755 0.215 0.175 0.215 +0.015 0.320 0.175 Augustine Ventures Inc. WAW 3698 0.135 0.100 0.135 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 486 0.480 0.460 0.460 -0.005 0.550 0.100 Winston Resources Inc. WRW 17 0.005 0.005 0.005 -0.005 0.080 0.005 Western Uranium Corporation WUC 85 2.100 1.750 1.950 +0.050 5.000 1.200 Excalibur Resources Ltd. XBR 20 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 2092 0.205 0.190 0.190 -0.015 0.650 0.080 MGX Minerals Inc. Rts. XMG.RT 1400 0.005 0.005 0.005 0.000 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Arbitrage Exploration Inc. AEA 0.060 0.075 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.045 0.100 0.015 AAN Ventures Inc. ANN 0.030 0.030 0.005 Appia Energy Corp. API 0.180 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.340 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.340 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.030 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.150 0.200 0.440 0.055 CDN MSolar Corp. CMS 0.100 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.380 0.420 0.650 0.275 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.160 0.180 0.475 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.110 0.035 EA Education Group Inc. EA 0.080 0.095 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.100 0.120 0.005 Explorex Resources Inc. EX 0.125 0.210 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.110 0.150 0.920 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.030 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.050 0.130 0.145 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.085 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.180 0.195 0.275 0.140 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 La Imperial Resources Inc. LAI 0.045 0.150 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.120 0.135 0.900 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.460 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.460 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.060 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.440 99.890 99.520 Marret High Yield Strategies Fund A MHY.UN 0.040 0.080 0.055 0.025 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.125 0.135 0.160 0.075 MYM Nutraceuticals Inc. MYM 0.015 0.025 0.050 0.010 NetCents Technology Inc. NC 0.160 0.190 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.270 0.330 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.065 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.035 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.150 0.210 0.125 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.270 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.080 0.050 0.005 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.060 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.230 0.250 0.385 0.080 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.190 0.170 0.080 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Taku Gold Corp. TAK 0.135 0.160 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.035 0.040 0.095 0.010 Tantalex Resources Corporation TTX 0.145 0.170 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.010 Rise Resources Inc. UPP 0.160 0.180 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.070 0.150 0.100 0.030 Weststar Resources Corp. WER 0.045 0.045 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.075 0.110 0.140 0.020 Trades: 2,391 Total Volume: 19,443,862 Total Value: $5,700,853 Advanced: 55 Declined: 37 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.