CNSX Trading Daily Market Summary September 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 23439 1.150 1.070 1.150 +0.080 1.160 0.305 Alliance Growers Corp. ACG 6595 0.035 0.030 0.030 0.000 0.050 0.015 Affinor Growers Inc. AFI 6735 0.040 0.035 0.035 -0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 160 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 881 0.120 0.115 0.120 0.000 0.130 0.040 Auxellence Health Corporation AID 250 0.210 0.190 0.190 -0.010 0.210 0.020 American Potash Corp. AMP 100 0.070 0.070 0.070 0.000 0.135 0.005 Abattis Bioceuticals Corp. ATT 5133 0.045 0.035 0.045 +0.005 0.095 0.020 Avarone Metals Inc. AVM 436 0.040 0.040 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 1000 0.065 0.055 0.065 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 1280 0.035 0.030 0.035 -0.005 0.050 0.015 Bradstone Capital Corp. BCA 33 0.070 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 4172 0.420 0.400 0.400 -0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 150 0.075 0.075 0.075 0.000 0.075 0.025 Cannabix Technologies Inc. BLO 4058 0.225 0.205 0.220 +0.015 0.395 0.110 Bama Gold Corp. BMA 2 0.200 0.050 Stompy Bot Corporation BOT 254 0.050 0.050 0.050 -0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 477 0.300 0.290 0.290 -0.015 0.550 0.170 BioMark Diagnostics Inc. BUX 1000 0.120 0.120 0.120 -0.005 0.190 0.050 Bravura Ventures Corp. BVQ 215 0.590 0.570 0.590 +0.010 0.590 0.020 Copperbank Resources Corp. CBK 2 0.100 0.025 Certive Solutions Inc. CBP 434 0.285 0.265 0.265 -0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 200 0.055 0.055 0.055 +0.005 0.060 0.005 ChroMedX Corp. CHX 485 0.145 0.120 0.120 -0.015 0.270 0.115 Canadian Metals Inc. CME 5 0.150 0.150 0.150 0.000 0.440 0.055 Castle Resources Inc. CRI 10 0.200 0.200 0.200 -0.050 0.300 0.005 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 2 0.030 0.005 DNI Metals Inc. DNI 142 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 250 0.055 0.055 0.055 +0.010 0.110 0.035 Deveron UAS Corp. DVR 20 0.300 0.300 0.300 -0.050 0.750 0.270 EA Education Group Inc. EA 200 0.080 0.080 0.080 -0.020 0.290 0.080 Earth Alive Clean Technologies Inc. EAC 265 0.380 0.350 0.380 +0.010 0.420 0.155 Nutritional High International Inc. EAT 18730 0.070 0.065 0.065 0.000 0.080 0.030 Evolving Gold Corp. EVG 1113 0.420 0.320 0.420 +0.100 0.500 0.040 Easy Technologies Inc. EZM 10 1.270 1.250 1.250 +0.020 1.900 0.020 Far Resources Ltd. FAT 2160 0.055 0.050 0.050 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1270 0.085 0.075 0.085 +0.005 0.110 0.075 Drone Delivery Canada Corp. FLT 1082 0.220 0.190 0.220 0.000 0.500 0.100 Fox River Resources Corporation FOX 10 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 119 1.340 1.200 1.210 -0.130 1.500 0.760 GreenBank Capital Inc. GBC 5 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 1476 0.050 0.045 0.045 -0.005 0.075 0.015 Glance Technologies Inc. GET 1262 0.350 0.270 0.280 0.000 0.350 0.205 Gravitas Financial Inc. GFI 13 0.050 0.050 0.050 -0.050 0.100 0.030 Golden Leaf Holdings Ltd. GLH 2768 0.290 0.270 0.290 +0.020 1.400 0.240 Goldrea Resources Corp. GOR 150 0.100 0.100 0.100 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 13 0.100 0.085 0.085 -0.020 0.165 0.030 GoldTrain Resources Inc. GT 110 0.130 0.050 0.130 +0.030 0.145 0.005 Heritage Global Inc. HGP 20 0.520 0.520 0.520 -0.030 0.600 0.125 Hello Pal International Inc. HP 110 0.390 0.390 0.390 -0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 590 0.070 0.065 0.070 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 432 2.250 1.700 2.250 +0.550 2.250 1.200 ThreeD Capital Inc. IDK 30 0.150 0.125 0.150 +0.020 0.185 0.075 Imagin Medical Inc. IME 400 0.090 0.085 0.090 -0.010 0.285 0.075 InMed Pharmaceuticals Inc. IN 950 0.105 0.095 0.095 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 840 0.130 0.120 0.130 +0.010 0.155 0.030 Inspiration Mining Corporation ISM 2030 0.070 0.050 0.070 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 200 0.400 0.380 0.400 0.000 0.670 0.200 Lotus Ventures Inc. J 250 0.200 0.195 0.200 +0.005 0.275 0.140 Jagercor Energy Corp. JEM 12850 0.025 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 120 0.490 0.470 0.490 +0.050 0.490 0.180 Khan Resources Inc. KRI 3589 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1569 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 515 0.220 0.210 0.220 -0.020 0.400 0.080 Declan Resources Inc. LAN 300 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 2925 0.295 0.260 0.295 +0.035 0.295 0.040 Lite Access Technologies Inc. LTE 1000 1.400 1.340 1.400 +0.060 1.880 0.390 Lexaria Bioscience Corp. LXX 65 0.170 0.140 0.170 +0.010 0.335 0.100 Mag One Products Inc. MDD 1099 1.200 1.100 1.110 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 1070 0.500 0.460 0.460 -0.005 0.550 0.150 Marret High Yield Strategies Fund A MHY.UN 209 0.050 0.035 0.050 +0.010 0.055 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 32550 93.000 93.000 93.000 0.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 847 0.180 0.170 0.175 0.000 0.340 0.080 M Pharmaceutical Inc. MQ 23274 0.135 0.115 0.120 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 50 0.260 0.260 0.260 -0.010 0.610 0.215 Montego Resources Inc. MY 75 0.125 0.125 0.125 -0.005 0.160 0.075 Namaste Technologies Inc. N 3247 0.125 0.110 0.120 +0.010 0.180 0.015 NetCents Technology Inc. NC 100 0.190 0.190 0.190 0.000 0.290 0.140 New Age Farm Inc. NF 330 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 18 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 5 0.330 0.330 0.330 0.000 0.630 0.100 Nuran Wireless Inc. NUR 100 0.225 0.225 0.225 +0.005 0.700 0.100 Premier Diversified Holdings Inc. PDH 25 0.150 0.150 0.150 +0.010 0.210 0.125 PUDO Inc. PDO 5 3.000 3.000 3.000 0.000 3.890 0.500 Peak Positioning Technologies Inc. PKK 6716 0.080 0.075 0.080 +0.005 0.100 0.015 Pacific Therapeutics Ltd PT 1610 0.300 0.280 0.300 +0.020 0.340 0.005 PUF Ventures Inc. PUF 2751 0.150 0.140 0.145 0.000 0.170 0.010 Renforth Resources Inc. RFR 300 0.045 0.035 0.035 -0.010 0.045 0.005 Rheingold Exploration Corp. RGE 510 0.045 0.045 0.045 +0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 200 0.100 0.100 0.100 +0.015 0.680 0.070 Rockshield Capital Corp. RKS 48 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1292 0.290 0.280 0.290 +0.010 0.400 0.010 RESAAS Services Inc. RSS 10 1.900 1.900 1.900 -0.100 3.050 1.200 Supreme Pharmaceuticals Inc. SL 31707 0.910 0.830 0.910 +0.090 0.910 0.135 Stina Resources Ltd. SQA 60 0.100 0.100 0.100 -0.005 0.190 0.090 Wildflower Marijuana Inc. SUN 268 0.160 0.150 0.160 0.000 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 4560 0.035 0.030 0.030 0.000 0.050 0.010 Taku Gold Corp. TAK 103 0.135 0.135 0.135 -0.025 0.220 0.015 THC Biomed Intl Ltd THC 10418 0.395 0.360 0.380 -0.010 0.410 0.055 Tier One Capital Limited Partnership TLP.UN 4 6.560 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3537 0.065 0.065 0.065 0.000 0.110 0.035 Enertopia Corp. TOP 1215 0.060 0.055 0.060 0.000 0.060 0.010 Tartisan Resources Corp. TTC 500 0.035 0.035 0.035 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 380 0.170 0.170 0.170 0.000 0.180 0.005 Umbral Energy Corp. UMB 1 0.095 0.015 Rise Resources Inc. UPP 50 0.160 0.160 0.160 -0.040 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 20 0.860 0.860 0.860 0.000 0.860 0.265 VirtualArmor International Inc. VAI 109 0.450 0.450 0.450 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 1450 0.150 0.130 0.135 0.000 0.770 0.060 Global Gardens Group Inc. VGM 2195 0.150 0.130 0.150 +0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 9023 0.060 0.040 0.050 0.000 0.270 0.015 Veritas Pharma Inc. VRT 17 0.290 0.290 0.290 +0.005 0.650 0.200 Versus Systems Inc. VS 674 0.250 0.195 0.250 +0.035 0.320 0.175 Wabi Exploration Inc. WAB 37 0.070 0.070 0.070 0.000 0.100 0.030 Augustine Ventures Inc. WAW 380 0.145 0.140 0.145 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 2760 0.520 0.490 0.520 +0.060 0.550 0.100 World Mahjong Limited WSM 1000 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 140 1.950 1.950 1.950 0.000 5.000 1.200 Excalibur Resources Ltd. XBR 200 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 4731 0.195 0.180 0.190 0.000 0.650 0.080 MGX Minerals Inc. Rts. XMG.RT 220 0.005 0.005 0.005 0.000 0.045 0.005 BIOSENTA Inc. ZRO 3 0.850 0.005 ZTEST Electronics Inc. ZTE 7 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.060 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.600 0.910 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.045 0.100 0.015 AAN Ventures Inc. ANN 0.030 0.030 0.005 APAC Resources Inc. APG 0.095 0.120 0.110 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.150 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.025 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.340 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.340 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 Berkley Renewables Inc. BKS 0.030 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.190 0.270 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.130 0.190 0.010 Brisio Innovations Inc. BZI 0.125 0.150 0.250 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.075 0.920 0.065 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.095 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Carl Data Solutions Inc. CRL 0.380 0.420 0.650 0.275 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.460 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.160 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.100 0.120 0.005 Explorex Resources Inc. EX 0.125 0.210 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.035 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.160 0.850 0.125 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 Global Hemp Group Inc. GHG 0.010 0.015 0.030 0.005 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.015 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.085 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Invictus MD Strategies Corp. IMH 0.300 0.330 0.700 0.040 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 Irving Resources Inc. IRV 0.285 0.310 0.360 0.105 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 La Imperial Resources Inc. LAI 0.045 0.140 0.050 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.120 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.460 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.460 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.060 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.440 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.120 0.030 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.015 0.020 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.040 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.640 0.640 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.065 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 0.150 0.180 0.470 0.100 Portage Biotech Inc. PBT.U 0.110 0.125 0.190 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.120 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.270 6.510 4.500 Pasinex Resources Limited PSE 0.125 0.135 0.160 0.030 Pivotal Therapeutics Inc. PVO 0.135 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.105 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.055 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.230 0.260 0.385 0.080 SecureCom Mobile Inc. SCE 0.090 0.120 0.500 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.330 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.070 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.110 0.155 0.580 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.045 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Weststar Resources Corp. WER 0.045 0.045 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 Zara Resources Inc. ZRI 0.010 0.100 0.005 Trades: 2,973 Total Volume: 26,979,727 Total Value: $11,482,437 Advanced: 40 Declined: 33 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.