CNSX Trading Daily Market Summary September 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 32430 1.250 1.180 1.190 +0.040 1.250 0.305 Alliance Growers Corp. ACG 56776 0.065 0.030 0.060 +0.030 0.065 0.015 Advantex Marketing International Inc. ADX 470 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 10 0.900 0.900 0.900 +0.200 1.050 0.500 Affinor Growers Inc. AFI 227 0.035 0.035 0.035 0.000 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 8671 0.135 0.120 0.130 +0.010 0.135 0.040 Auxellence Health Corporation AID 655 0.185 0.140 0.185 -0.005 0.210 0.020 Alchemist Mining Inc. AMS 13640 0.075 0.045 0.075 +0.025 0.100 0.015 Asante Gold Corporation ASE 22 0.270 0.200 0.270 +0.070 0.270 0.050 Abattis Bioceuticals Corp. ATT 3761 0.045 0.040 0.045 0.000 0.095 0.020 BacTech Environmental Corporation BAC 570 0.040 0.040 0.040 +0.005 0.050 0.015 Beleave Inc. BE 6353 0.495 0.390 0.480 +0.080 0.600 0.210 Cannabix Technologies Inc. BLO 18760 0.270 0.210 0.260 +0.040 0.395 0.110 Stompy Bot Corporation BOT 842 0.060 0.030 0.060 +0.010 0.160 0.005 BitRush Corp. BRH 80 0.210 0.210 0.210 +0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 1822 0.295 0.270 0.270 -0.020 0.550 0.170 Bravura Ventures Corp. BVQ 220 0.590 0.570 0.590 0.000 0.590 0.020 Brisio Innovations Inc. BZI 1194 0.150 0.130 0.150 +0.005 0.250 0.035 Copperbank Resources Corp. CBK 15 0.070 0.070 0.070 -0.010 0.100 0.025 Cerro Grande Mining Corporation CEG 116 0.050 0.050 0.050 -0.005 0.060 0.005 Canadian Metals Inc. CME 800 0.150 0.150 0.150 0.000 0.440 0.055 Castle Resources Inc. CRI 3 0.300 0.005 CMX Gold & Silver Corp. CXC 140 0.100 0.095 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 4 0.030 0.005 Deer Horn Capital Inc. DHC 37 0.120 0.120 0.120 +0.010 0.160 0.020 DNI Metals Inc. DNI 20 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 50 0.055 0.055 0.055 0.000 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 40 0.380 0.370 0.370 -0.010 0.420 0.155 Nutritional High International Inc. EAT 13460 0.065 0.060 0.065 0.000 0.080 0.030 Evolving Gold Corp. EVG 1167 0.445 0.400 0.410 -0.010 0.500 0.040 Easy Technologies Inc. EZM 67 1.400 1.180 1.200 -0.050 1.900 0.020 Far Resources Ltd. FAT 570 0.055 0.050 0.055 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 740 0.085 0.070 0.075 -0.010 0.110 0.070 Drone Delivery Canada Corp. FLT 0 0.500 0.100 Fantasy 6 Sports Inc. FYS 33 1.250 1.100 1.250 +0.040 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 10604 0.060 0.050 0.060 +0.015 0.075 0.015 Glance Technologies Inc. GET 791 0.320 0.285 0.320 +0.040 0.350 0.205 Gravitas Financial Inc. GFI 38 0.075 0.075 0.075 +0.025 0.100 0.030 Global Hemp Group Inc. GHG 1190 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 6461 0.345 0.270 0.345 +0.055 1.400 0.240 Genius Properties Ltd. GNI 630 0.035 0.030 0.030 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 98 0.130 0.130 0.130 +0.030 0.140 0.030 Gunpowder Capital Corp. GPC 55 0.100 0.100 0.100 +0.015 0.165 0.030 Heritage Global Inc. HGP 33 0.570 0.560 0.570 +0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 600 0.085 0.080 0.080 0.000 0.150 0.005 HealthSpace Data Systems Ltd. HS 285 0.070 0.060 0.065 -0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 397 2.700 2.150 2.200 -0.050 2.700 1.200 ThreeD Capital Inc. IDK 791 0.195 0.165 0.170 +0.020 0.195 0.075 Imagin Medical Inc. IME 1190 0.095 0.085 0.090 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 9384 0.120 0.100 0.115 +0.020 0.230 0.070 Imagination Park Entertainment Inc. IP 615 0.125 0.120 0.120 -0.010 0.155 0.030 Irving Resources Inc. IRV 212 0.390 0.285 0.285 -0.015 0.390 0.105 Inspiration Mining Corporation ISM 0 0.100 0.015 International Wastewater Systems Inc. IWS 670 0.400 0.375 0.400 0.000 0.670 0.200 Lotus Ventures Inc. J 100 0.190 0.190 0.190 -0.010 0.275 0.140 Kaneh Bosm Biotechnology Inc. KBB 350 0.050 0.050 0.050 0.000 0.105 0.015 Kontrol Energy Corp. KNR 1225 0.750 0.510 0.630 +0.140 0.750 0.180 Khan Resources Inc. KRI 190 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1550 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 486 0.245 0.210 0.245 +0.025 0.400 0.080 La Imperial Resources Inc. LAI 80 0.045 0.045 0.045 -0.005 0.050 0.005 Lifestyle Delivery Systems Inc LDS 3920 0.350 0.295 0.335 +0.040 0.350 0.040 LeenLife Pharma International Inc. LLP 100 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 1377 1.510 1.360 1.510 +0.110 1.880 0.390 Newlox Gold Ventures Corp. LUX 5 0.060 0.015 Lightning Venture Inc. LVI 7000 0.010 0.010 0.010 -0.005 0.050 0.010 Mag One Products Inc. MDD 222 1.110 1.100 1.100 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 741 0.510 0.500 0.500 +0.040 0.550 0.150 Marret High Yield Strategies Fund A MHY.UN 301 0.045 0.040 0.045 -0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 1618 0.180 0.170 0.175 0.000 0.340 0.080 Mobi724 Global Solutions Inc. MOS 500 0.045 0.045 0.045 0.000 0.110 0.030 M Pharmaceutical Inc. MQ 5988 0.115 0.100 0.110 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 24 0.305 0.260 0.260 0.000 0.610 0.215 Montego Resources Inc. MY 50 0.135 0.135 0.135 +0.010 0.160 0.075 MYM Nutraceuticals Inc. MYM 420 0.020 0.015 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 1912 0.120 0.110 0.110 -0.010 0.180 0.015 NetCents Technology Inc. NC 34 0.160 0.160 0.160 -0.030 0.290 0.140 New Age Farm Inc. NF 200 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 19 0.035 0.035 0.035 +0.010 0.050 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Nuran Wireless Inc. NUR 300 0.225 0.210 0.210 -0.015 0.700 0.100 Petrocapita Income Trust PCE.UN 5800 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 3 2.990 2.990 2.990 -0.010 3.890 0.500 Peak Positioning Technologies Inc. PKK 2806 0.075 0.070 0.075 -0.005 0.100 0.015 Pasinex Resources Limited PSE 534 0.140 0.130 0.140 +0.015 0.160 0.030 Pacific Therapeutics Ltd PT 435 0.310 0.280 0.300 0.000 0.340 0.005 PUF Ventures Inc. PUF 5295 0.170 0.140 0.160 +0.015 0.170 0.010 Quinsam Capital Corporation QCA 100 0.105 0.105 0.105 -0.005 0.150 0.070 Global Remote Technologies Ltd. RGT 350 0.085 0.085 0.085 -0.015 0.680 0.070 West Red Lake Gold Mines Inc. RLG 147 0.300 0.300 0.300 +0.010 0.400 0.010 Robix Environmental Technologies Inc. RZX 410 0.210 0.200 0.210 -0.010 0.385 0.080 Supreme Pharmaceuticals Inc. SL 27124 0.980 0.920 0.980 +0.070 0.980 0.135 SponsorsOne Inc. SPO 100 0.110 0.110 0.110 0.000 0.580 0.070 Wildflower Marijuana Inc. SUN 835 0.160 0.150 0.155 -0.005 0.245 0.090 THC Biomed Intl Ltd THC 14452 0.480 0.380 0.440 +0.060 0.480 0.055 Tier One Capital Limited Partnership TLP.UN 1 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3552 0.065 0.060 0.060 -0.005 0.110 0.035 Enertopia Corp. TOP 935 0.055 0.055 0.055 -0.005 0.060 0.010 Tartisan Resources Corp. TTC 500 0.035 0.035 0.035 0.000 0.095 0.010 Tantalex Resources Corporation TTX 320 0.170 0.170 0.170 0.000 0.180 0.005 Umbral Energy Corp. UMB 230 0.030 0.025 0.030 -0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 20 0.860 0.850 0.850 -0.010 0.860 0.265 VirtualArmor International Inc. VAI 495 0.490 0.400 0.490 +0.040 0.750 0.150 Captiva Verde Industries Ltd. VEG 435 0.140 0.130 0.140 +0.005 0.770 0.060 Global Gardens Group Inc. VGM 112 0.150 0.150 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4687 0.070 0.055 0.070 +0.020 0.270 0.015 Veritas Pharma Inc. VRT 1185 0.280 0.270 0.280 -0.010 0.650 0.200 Versus Systems Inc. VS 1170 0.210 0.200 0.205 -0.045 0.320 0.175 Augustine Ventures Inc. WAW 940 0.140 0.130 0.130 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 730 0.500 0.460 0.480 -0.040 0.550 0.100 World Mahjong Limited WSM 500 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 4 2.100 2.100 2.100 +0.150 5.000 1.200 Excalibur Resources Ltd. XBR 135 0.095 0.090 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 2121 0.190 0.180 0.185 -0.005 0.650 0.080 ZTEST Electronics Inc. ZTE 70 0.195 0.075 0.075 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Alibaba Innovations Corp. ABJ 0.130 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Arbitrage Exploration Inc. AEA 0.060 0.075 0.120 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.030 0.005 APAC Resources Inc. APG 0.085 0.100 0.110 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.040 0.045 0.135 0.020 Alta Vista Ventures Ltd. AVV 0.050 0.065 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.340 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.340 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.030 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.110 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BioMark Diagnostics Inc. BUX 0.050 0.125 0.190 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.130 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Certive Solutions Inc. CBP 0.270 0.285 0.320 0.100 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.075 0.920 0.065 ChroMedX Corp. CHX 0.120 0.150 0.270 0.115 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.480 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.050 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Carl Data Solutions Inc. CRL 0.380 0.420 0.650 0.275 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.150 0.180 0.460 0.130 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.270 0.320 0.750 0.270 EA Education Group Inc. EA 0.060 0.090 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.100 0.120 0.005 Explorex Resources Inc. EX 0.125 0.210 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.035 0.100 0.080 0.005 Fox River Resources Corporation FOX 0.045 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.160 0.850 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.030 0.500 0.145 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.400 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Hello Pal International Inc. HP 0.340 0.390 0.550 0.225 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Lexaria Bioscience Corp. LXX 0.140 0.215 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.460 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.460 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.210 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.060 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.060 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.440 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.790 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Murchison Minerals Ltd. MUR 0.250 0.280 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.040 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.600 0.600 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.270 0.330 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.200 0.020 Oceanside Capital Corp. OCE 0.070 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 0.150 0.250 0.470 0.100 Portage Biotech Inc. PBT.U 0.110 0.130 0.190 0.080 Premier Diversified Holdings Inc. PDH 0.130 0.150 0.210 0.125 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 Peloton Minerals Corporation PMC 0.100 0.115 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.270 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.045 0.005 Rheingold Exploration Corp. RGE 0.045 0.080 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.050 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 RESAAS Services Inc. RSS 1.900 2.000 3.050 1.200 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.500 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.330 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.070 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Stina Resources Ltd. SQA 0.100 0.110 0.190 0.090 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.040 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Taku Gold Corp. TAK 0.135 0.170 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.045 0.065 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.010 Rise Resources Inc. UPP 0.155 0.160 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.150 0.100 0.030 Weststar Resources Corp. WER 0.045 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.015 MGX Minerals Inc. Rts. XMG.RT 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.100 0.850 0.005 Trades: 4,343 Total Volume: 30,307,818 Total Value: $10,252,420 Advanced: 41 Declined: 39 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.