CNSX Trading Daily Market Summary September 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 28927 1.250 1.190 1.240 +0.050 1.250 0.320 Alliance Growers Corp. ACG 58695 0.095 0.060 0.075 +0.015 0.095 0.015 Affinor Growers Inc. AFI 400 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 20 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 4555 0.130 0.125 0.130 0.000 0.135 0.040 American Potash Corp. AMP 106 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 360 0.070 0.070 0.070 -0.005 0.100 0.015 Abattis Bioceuticals Corp. ATT 4584 0.045 0.040 0.040 -0.005 0.095 0.020 Avarone Metals Inc. AVM 1974 0.050 0.050 0.050 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 445 0.060 0.055 0.055 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 1435 0.040 0.030 0.035 -0.005 0.050 0.015 Beleave Inc. BE 16618 0.720 0.480 0.670 +0.190 0.720 0.210 Cannabix Technologies Inc. BLO 8183 0.260 0.235 0.255 -0.005 0.395 0.110 Breathtec BioMedical Inc. BTH 536 0.285 0.270 0.275 +0.005 0.550 0.170 Bravura Ventures Corp. BVQ 238 0.580 0.540 0.570 -0.020 0.590 0.020 Brisio Innovations Inc. BZI 105 0.145 0.140 0.140 -0.010 0.250 0.035 Certive Solutions Inc. CBP 405 0.285 0.270 0.270 +0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 90 0.045 0.045 0.045 -0.005 0.060 0.005 ChroMedX Corp. CHX 25 0.140 0.115 0.115 -0.005 0.265 0.115 Canadian Metals Inc. CME 810 0.120 0.120 0.120 -0.030 0.440 0.055 Copper Reef Mining Corp. CZC 1000 0.020 0.020 0.020 -0.005 0.030 0.010 Data Deposit Box Inc. DDB 350 0.150 0.150 0.150 -0.010 0.420 0.130 Debut Diamonds Inc. DDI 3 0.030 0.005 DNI Metals Inc. DNI 211 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 150 0.045 0.045 0.045 -0.010 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 250 0.350 0.330 0.350 -0.020 0.420 0.155 Nutritional High International Inc. EAT 21295 0.070 0.060 0.070 +0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 4 2.800 2.750 2.750 0.000 2.800 2.750 Evolving Gold Corp. EVG 762 0.410 0.370 0.370 -0.040 0.500 0.040 Easy Technologies Inc. EZM 224 1.700 0.790 1.130 -0.070 1.900 0.020 Far Resources Ltd. FAT 4000 0.050 0.050 0.050 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 10 0.080 0.080 0.080 +0.005 0.110 0.070 Drone Delivery Canada Corp. FLT 898 0.200 0.190 0.200 -0.020 0.500 0.100 Fantasy 6 Sports Inc. FYS 139 1.240 1.000 1.240 -0.010 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 20549 0.080 0.065 0.070 +0.010 0.080 0.015 Glance Technologies Inc. GET 410 0.320 0.300 0.300 -0.020 0.350 0.205 Global Hemp Group Inc. GHG 525 0.015 0.015 0.015 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 13390 0.470 0.360 0.450 +0.105 1.400 0.240 Heritage Global Inc. HGP 34 0.590 0.590 0.590 +0.020 0.600 0.125 Hi Ho Silver Resources Inc. HHS 0 0.150 0.005 Hello Pal International Inc. HP 120 0.340 0.340 0.340 -0.050 0.550 0.225 HealthSpace Data Systems Ltd. HS 50 0.065 0.065 0.065 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 314 2.340 2.280 2.300 +0.100 2.700 1.200 ThreeD Capital Inc. IDK 540 0.160 0.155 0.155 -0.015 0.195 0.075 Imagin Medical Inc. IME 490 0.090 0.085 0.090 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 19 0.330 0.330 0.330 +0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 4372 0.115 0.100 0.100 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 0 0.155 0.030 Irving Resources Inc. IRV 5 0.290 0.290 0.290 +0.005 0.390 0.105 ICTV Brands Inc. ITV 145 0.200 0.200 0.200 -0.050 0.250 0.190 International Wastewater Systems Inc. IWS 200 0.400 0.400 0.400 0.000 0.670 0.200 Lotus Ventures Inc. J 230 0.195 0.185 0.185 -0.005 0.275 0.140 Jagercor Energy Corp. JEM 300 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 200 0.050 0.050 0.050 0.000 0.105 0.015 Kontrol Energy Corp. KNR 465 0.750 0.590 0.670 +0.040 0.750 0.180 Khan Resources Inc. KRI 300 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 5645 0.020 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 285 0.240 0.200 0.230 -0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 10044 0.425 0.350 0.390 +0.055 0.425 0.040 Lite Access Technologies Inc. LTE 1942 1.600 1.500 1.580 +0.070 1.880 0.390 Lexaria Bioscience Corp. LXX 5 0.145 0.145 0.145 -0.025 0.335 0.100 Mag One Products Inc. MDD 391 1.100 1.050 1.050 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 1405 0.560 0.500 0.550 +0.050 0.560 0.150 Marret High Yield Strategies Fund A MHY.UN 80 0.045 0.045 0.045 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 992 0.180 0.175 0.180 +0.005 0.340 0.080 M Pharmaceutical Inc. MQ 5820 0.110 0.105 0.105 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 2 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 MYM Nutraceuticals Inc. MYM 2140 0.025 0.020 0.025 +0.005 0.050 0.010 Namaste Technologies Inc. N 1501 0.120 0.110 0.120 +0.010 0.180 0.090 NetCents Technology Inc. NC 100 0.180 0.180 0.180 +0.020 0.290 0.140 New Age Farm Inc. NF 580 0.030 0.030 0.030 0.000 0.110 0.015 Victory Nickel Inc. NI 672 0.025 0.025 0.025 -0.010 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 725 0.215 0.200 0.210 0.000 0.700 0.100 Petrocapita Income Trust PCE.UN 2271 0.015 0.015 0.015 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 55 0.130 0.130 0.130 -0.020 0.210 0.125 PUDO Inc. PDO 37 3.000 2.800 2.800 -0.190 3.890 0.500 ParcelPal Technology Inc. PKG 5 0.150 0.150 0.150 -0.030 0.290 0.150 Peak Positioning Technologies Inc. PKK 270 0.075 0.070 0.075 0.000 0.100 0.015 Pasinex Resources Limited PSE 465 0.140 0.140 0.140 0.000 0.160 0.030 Pacific Therapeutics Ltd PT 105 0.300 0.290 0.290 -0.010 0.340 0.005 PUF Ventures Inc. PUF 13398 0.200 0.150 0.200 +0.040 0.200 0.010 Mag Copper Limited QUE 0 0.030 0.005 Renforth Resources Inc. RFR 1618 0.050 0.040 0.040 +0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 2200 0.085 0.080 0.080 -0.005 0.680 0.070 West Red Lake Gold Mines Inc. RLG 638 0.310 0.240 0.280 -0.020 0.400 0.010 RESAAS Services Inc. RSS 24 2.000 2.000 2.000 +0.100 3.050 1.200 Seahawk Ventures Inc. SHV 0 0.200 0.020 Supreme Pharmaceuticals Inc. SL 35692 1.140 0.990 1.070 +0.090 1.140 0.140 Super Nova Petroleum Corp. SNP 10 0.070 0.070 0.070 0.000 0.250 0.005 SponsorsOne Inc. SPO 370 0.110 0.070 0.070 -0.040 0.580 0.070 Stina Resources Ltd. SQA 200 0.110 0.110 0.110 +0.010 0.190 0.090 Shamrock Enterprises Inc. SRS 2000 0.040 0.040 0.040 -0.010 0.060 0.005 Wildflower Marijuana Inc. SUN 628 0.155 0.145 0.155 0.000 0.245 0.090 Navis Resources Corp. SUV 1173 0.010 0.010 0.010 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 11790 0.040 0.035 0.040 +0.010 0.050 0.010 THC Biomed Intl Ltd THC 33491 0.500 0.455 0.490 +0.050 0.500 0.055 Tier One Capital Limited Partnership TLP.UN 8 6.550 6.350 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 3260 0.070 0.060 0.060 0.000 0.110 0.035 Enertopia Corp. TOP 2298 0.055 0.055 0.055 0.000 0.060 0.010 Torino Power Solutions Inc TPS 33 0.050 0.050 0.050 -0.015 0.120 0.050 Tartisan Resources Corp. TTC 460 0.035 0.035 0.035 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1810 0.165 0.140 0.165 -0.005 0.180 0.005 Umbral Energy Corp. UMB 30 0.030 0.025 0.030 0.000 0.095 0.015 UpSnap Inc. UP 1590 0.010 0.010 0.010 0.000 0.030 0.010 Oriental Non-Ferrous Resources Developme URG 20 0.860 0.860 0.860 +0.010 0.860 0.265 VirtualArmor International Inc. VAI 20 0.470 0.470 0.470 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 11380 0.130 0.090 0.095 -0.045 0.770 0.060 Global Gardens Group Inc. VGM 16 0.150 0.130 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 36992 0.105 0.070 0.090 +0.020 0.270 0.015 Veritas Pharma Inc. VRT 290 0.305 0.280 0.290 +0.010 0.650 0.200 Versus Systems Inc. VS 32 0.200 0.200 0.200 -0.005 0.320 0.175 Wabi Exploration Inc. WAB 25 0.080 0.080 0.080 +0.010 0.100 0.030 Augustine Ventures Inc. WAW 515 0.140 0.130 0.130 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1660 0.550 0.510 0.550 +0.070 0.550 0.100 World Mahjong Limited WSM 500 0.030 0.030 0.030 0.000 0.650 0.020 Western Uranium Corporation WUC 5 1.950 1.950 1.950 -0.150 5.000 1.200 Excalibur Resources Ltd. XBR 100 0.100 0.090 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 1195 0.190 0.185 0.185 0.000 0.650 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.500 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.010 0.005 0.005 Acana Capital Corp. ACM 0.060 0.050 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arbitrage Exploration Inc. AEA 0.060 0.050 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.600 0.900 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.030 0.005 APAC Resources Inc. APG 0.085 0.100 0.110 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Asante Gold Corporation ASE 0.150 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.080 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.100 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.065 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Stompy Bot Corporation BOT 0.050 0.055 0.160 0.005 BitRush Corp. BRH 0.210 0.270 0.280 0.030 BioMark Diagnostics Inc. BUX 0.050 0.100 0.190 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.130 0.190 0.010 Copperbank Resources Corp. CBK 0.070 0.080 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.075 0.850 0.065 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.490 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.010 0.005 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Carl Data Solutions Inc. CRL 0.380 0.420 0.650 0.275 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.110 0.120 0.155 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.270 0.320 0.750 0.270 EA Education Group Inc. EA 0.060 0.090 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.025 0.120 0.005 Explorex Resources Inc. EX 0.125 0.210 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.060 0.080 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.150 0.820 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.065 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.015 Goldrea Resources Corp. GOR 0.090 0.130 0.140 0.030 Gunpowder Capital Corp. GPC 0.080 0.095 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.030 0.065 0.145 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.080 0.100 0.015 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.050 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.015 0.035 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.105 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.230 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.790 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.045 0.110 0.030 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.120 0.135 0.160 0.075 Meryllion Resources Corporation MYR 0.020 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.650 0.270 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.270 0.330 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.070 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.010 0.020 0.085 0.005 Open Source Health Inc. OSH 0.150 0.250 0.470 0.100 Portage Biotech Inc. PBT.U 0.110 0.120 0.190 0.080 Peloton Minerals Corporation PMC 0.100 0.115 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.350 6.850 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.105 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.045 0.075 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.200 0.220 0.385 0.080 SecureCom Mobile Inc. SCE 0.090 0.120 0.500 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Taku Gold Corp. TAK 0.140 0.160 0.220 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Rise Resources Inc. UPP 0.155 0.160 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Weststar Resources Corp. WER 0.065 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.050 0.005 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.010 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.095 0.195 0.020 Trades: 5,771 Total Volume: 40,149,799 Total Value: $13,955,750 Advanced: 36 Declined: 46 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.