CNSX Trading Daily Market Summary September 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 28772 1.330 1.260 1.320 +0.080 1.330 0.320 Alliance Growers Corp. ACG 21048 0.080 0.060 0.065 -0.010 0.095 0.015 Arbitrage Exploration Inc. AEA 173 0.080 0.075 0.080 +0.025 0.120 0.010 Affinor Growers Inc. AFI 4445 0.040 0.035 0.035 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 220 0.035 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 5982 0.140 0.130 0.140 +0.010 0.140 0.040 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 1000 0.060 0.060 0.060 -0.010 0.100 0.015 Abattis Bioceuticals Corp. ATT 28767 0.080 0.045 0.075 +0.035 0.095 0.020 Avarone Metals Inc. AVM 1076 0.055 0.040 0.050 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 108 0.060 0.055 0.060 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 891 0.040 0.035 0.035 0.000 0.050 0.015 Bradstone Capital Corp. BCA 320 0.080 0.080 0.080 +0.010 0.090 0.020 Beleave Inc. BE 7914 0.720 0.600 0.700 +0.030 0.720 0.210 Cannabix Technologies Inc. BLO 2785 0.265 0.240 0.240 -0.015 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 16 0.055 0.055 0.055 -0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 774 0.280 0.260 0.275 0.000 0.550 0.170 BioMark Diagnostics Inc. BUX 1180 0.105 0.100 0.105 -0.015 0.190 0.050 Bravura Ventures Corp. BVQ 800 0.590 0.570 0.580 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 800 0.150 0.140 0.150 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 452 0.070 0.065 0.065 -0.005 0.100 0.025 Certive Solutions Inc. CBP 690 0.280 0.270 0.280 +0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 10 0.045 0.045 0.045 0.000 0.060 0.005 Cartier Iron Corporation CFE 200 0.045 0.045 0.045 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 4 0.850 0.065 ChroMedX Corp. CHX 375 0.125 0.120 0.120 +0.005 0.265 0.115 Castle Resources Inc. CRI 1 0.300 0.005 Carl Data Solutions Inc. CRL 70 0.420 0.420 0.420 0.000 0.650 0.275 Data Deposit Box Inc. DDB 6648 0.140 0.110 0.115 -0.035 0.420 0.110 Debut Diamonds Inc. DDI 62 0.020 0.015 0.020 0.000 0.030 0.005 DNI Metals Inc. DNI 170 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 100 0.060 0.060 0.060 +0.015 0.110 0.035 Deveron UAS Corp. DVR 20 0.320 0.320 0.320 +0.020 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 198 0.400 0.370 0.370 +0.020 0.420 0.155 Nutritional High International Inc. EAT 18904 0.070 0.060 0.065 -0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 1 2.900 2.900 2.900 +0.150 2.900 2.750 Evolving Gold Corp. EVG 342 0.355 0.340 0.350 -0.020 0.500 0.040 Easy Technologies Inc. EZM 20 1.150 0.990 1.080 -0.050 1.900 0.020 Far Resources Ltd. FAT 4600 0.050 0.050 0.050 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 2420 0.075 0.065 0.065 -0.015 0.110 0.065 Finore Mining Inc. FIN 550 0.025 0.010 0.010 -0.070 0.080 0.005 Drone Delivery Canada Corp. FLT 559 0.210 0.190 0.210 +0.010 0.500 0.100 Fox River Resources Corporation FOX 162 0.055 0.040 0.040 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 42 1.230 1.180 1.180 -0.060 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 10900 0.075 0.060 0.060 -0.010 0.080 0.015 Glance Technologies Inc. GET 2645 0.350 0.290 0.310 +0.010 0.350 0.205 Global Hemp Group Inc. GHG 927 0.020 0.010 0.020 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 24009 0.530 0.420 0.450 0.000 1.400 0.240 Genius Properties Ltd. GNI 150 0.030 0.030 0.030 0.000 0.060 0.015 Gunpowder Capital Corp. GPC 250 0.100 0.095 0.100 0.000 0.165 0.030 GoldTrain Resources Inc. GT 0 0.145 0.005 Glenbriar Technologies Inc. GTI 190 0.005 0.005 0.005 -0.005 0.015 0.005 Heritage Global Inc. HGP 4 0.600 0.125 Hi Ho Silver Resources Inc. HHS 384 0.085 0.080 0.080 0.000 0.150 0.005 Hello Pal International Inc. HP 700 0.355 0.340 0.340 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 6615 0.065 0.055 0.060 -0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 603 2.340 2.000 2.050 -0.250 2.700 1.200 ThreeD Capital Inc. IDK 6 0.195 0.075 Imagin Medical Inc. IME 1090 0.095 0.085 0.095 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 36 0.300 0.300 0.300 -0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 7351 0.115 0.095 0.110 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 112 0.120 0.120 0.120 0.000 0.155 0.030 Irving Resources Inc. IRV 27 0.295 0.290 0.295 +0.005 0.390 0.105 International Wastewater Systems Inc. IWS 942 0.400 0.395 0.400 0.000 0.670 0.200 Lotus Ventures Inc. J 810 0.200 0.195 0.200 +0.015 0.275 0.140 Jagercor Energy Corp. JEM 2500 0.030 0.030 0.030 +0.005 0.080 0.010 Kontrol Energy Corp. KNR 106 0.700 0.660 0.700 +0.030 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 1110 0.045 0.035 0.045 +0.010 0.200 0.035 Khan Resources Inc. KRI 341 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 2985 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 475 0.240 0.210 0.240 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 5694 0.400 0.365 0.380 -0.010 0.425 0.040 Lite Access Technologies Inc. LTE 1052 1.660 1.580 1.600 +0.020 1.880 0.390 Lexaria Bioscience Corp. LXX 190 0.200 0.155 0.200 +0.055 0.335 0.100 Mag One Products Inc. MDD 43 1.060 1.040 1.040 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 2943 0.650 0.560 0.650 +0.100 0.650 0.150 Marret High Yield Strategies Fund A MHY.UN 49 0.045 0.040 0.040 -0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 375 0.180 0.180 0.180 0.000 0.340 0.080 Mobi724 Global Solutions Inc. MOS 50 0.045 0.045 0.045 0.000 0.110 0.030 M Pharmaceutical Inc. MQ 2810 0.115 0.100 0.115 +0.010 0.160 0.015 Micromem Technologies Inc. MRM 120 0.325 0.245 0.325 +0.065 0.610 0.215 Meryllion Resources Corporation MYR 25 0.020 0.020 0.020 -0.010 0.030 0.005 Namaste Technologies Inc. N 997 0.125 0.110 0.125 +0.005 0.180 0.090 New Age Farm Inc. NF 36930 0.040 0.030 0.035 +0.005 0.110 0.015 Victory Nickel Inc. NI 460 0.025 0.025 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 43 0.350 0.270 0.350 +0.020 0.630 0.100 Nuran Wireless Inc. NUR 100 0.220 0.210 0.220 +0.010 0.700 0.100 Organic Potash Corporation OPC 100 0.020 0.020 0.020 +0.005 0.085 0.005 Portage Biotech Inc. PBT.U 400 0.120 0.120 0.120 -0.010 0.190 0.080 PUDO Inc. PDO 15 2.800 2.800 2.800 0.000 3.890 0.500 ParcelPal Technology Inc. PKG 30 0.175 0.175 0.175 +0.025 0.290 0.150 Peak Positioning Technologies Inc. PKK 3260 0.075 0.070 0.070 -0.005 0.100 0.015 Pasinex Resources Limited PSE 450 0.170 0.150 0.170 +0.030 0.170 0.030 Pacific Therapeutics Ltd PT 195 0.280 0.260 0.260 -0.030 0.340 0.005 PUF Ventures Inc. PUF 27393 0.300 0.200 0.245 +0.045 0.300 0.010 Quinsam Capital Corporation QCA 150 0.095 0.095 0.095 -0.010 0.150 0.070 Renforth Resources Inc. RFR 350 0.045 0.045 0.045 +0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 550 0.085 0.080 0.080 0.000 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1952 0.275 0.240 0.255 -0.025 0.400 0.010 RESAAS Services Inc. RSS 60 2.000 1.950 2.000 0.000 3.050 1.200 Robix Environmental Technologies Inc. RZX 162 0.205 0.175 0.205 -0.005 0.385 0.080 SecureCom Mobile Inc. SCE 10 0.120 0.120 0.120 +0.030 0.500 0.035 Supreme Pharmaceuticals Inc. SL 63523 1.120 0.850 1.020 -0.050 1.140 0.140 Super Nova Petroleum Corp. SNP 10 0.130 0.130 0.130 +0.060 0.250 0.005 Wildflower Marijuana Inc. SUN 465 0.155 0.145 0.150 -0.005 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 1790 0.040 0.040 0.040 0.000 0.050 0.010 Taku Gold Corp. TAK 10 0.150 0.150 0.150 +0.015 0.220 0.015 THC Biomed Intl Ltd THC 29168 0.610 0.495 0.580 +0.090 0.610 0.055 Tier One Capital Limited Partnership TLP.UN 11 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 6230 0.065 0.060 0.065 +0.005 0.110 0.035 Enertopia Corp. TOP 160 0.055 0.050 0.055 0.000 0.060 0.010 Torino Power Solutions Inc TPS 272 0.050 0.040 0.050 0.000 0.120 0.040 360 Capital Financial Services Group Inc TSZ 100 0.035 0.035 0.035 -0.005 0.060 0.005 Tartisan Resources Corp. TTC 1000 0.035 0.025 0.025 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 945 0.165 0.140 0.165 0.000 0.180 0.005 Umbral Energy Corp. UMB 4010 0.030 0.025 0.030 0.000 0.095 0.015 UpSnap Inc. UP 1725 0.010 0.005 0.005 -0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.860 0.860 0.000 0.860 0.265 VirtualArmor International Inc. VAI 435 0.485 0.470 0.485 +0.015 0.750 0.150 Velocity Data Inc. VCT 50 0.005 0.005 0.005 0.000 0.080 0.005 Captiva Verde Industries Ltd. VEG 2204 0.100 0.095 0.100 +0.005 0.770 0.060 Vodis Pharmaceuticals Inc. VP 12950 0.095 0.085 0.090 0.000 0.270 0.015 Veritas Pharma Inc. VRT 201 0.290 0.290 0.290 0.000 0.650 0.200 Augustine Ventures Inc. WAW 250 0.130 0.130 0.130 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 646 0.540 0.510 0.540 -0.010 0.550 0.100 Winston Resources Inc. WRW 180 0.020 0.010 0.020 +0.015 0.050 0.005 World Mahjong Limited WSM 500 0.040 0.040 0.040 +0.010 0.650 0.020 Western Uranium Corporation WUC 5 1.850 1.850 1.850 -0.100 5.000 1.200 Excalibur Resources Ltd. XBR 130 0.090 0.090 0.090 -0.010 0.110 0.005 MGX Minerals Inc. XMG 1108 0.190 0.180 0.180 -0.005 0.650 0.080 BIOSENTA Inc. ZRO 50 0.100 0.100 0.100 +0.045 0.850 0.005 ZTEST Electronics Inc. ZTE 50 0.080 0.080 0.080 +0.005 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.890 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.030 0.005 APAC Resources Inc. APG 0.085 0.100 0.110 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.150 0.270 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.010 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 11.500 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.210 0.270 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.080 0.130 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.490 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 Canadian Metals Inc. CME 0.120 0.195 0.440 0.055 CDN MSolar Corp. CMS 0.015 0.035 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.115 0.120 0.155 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.090 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 EVI Global Group Developments Corp. EVI 0.005 0.120 0.005 Explorex Resources Inc. EX 0.125 0.190 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.130 0.820 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.090 0.130 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.100 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.075 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lightning Venture Inc. LVI 0.010 0.015 0.050 0.010 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.250 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.700 0.790 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Murchison Minerals Ltd. MUR 0.250 0.280 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.120 0.130 0.160 0.075 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 NetCents Technology Inc. NC 0.170 0.190 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.070 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Open Source Health Inc. OSH 0.150 0.250 0.470 0.100 Petrocapita Income Trust PCE.UN 0.015 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.150 0.210 0.125 Peloton Minerals Corporation PMC 0.100 0.115 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.400 6.850 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Rheingold Exploration Corp. RGE 0.045 0.075 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.290 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.100 0.100 0.005 SponsorsOne Inc. SPO 0.090 0.120 0.580 0.070 Stina Resources Ltd. SQA 0.100 0.110 0.190 0.090 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Rise Resources Inc. UPP 0.150 0.160 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Global Gardens Group Inc. VGM 0.130 0.150 0.250 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.200 0.240 0.320 0.175 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.030 Weststar Resources Corp. WER 0.060 0.065 0.060 0.020 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.100 0.005 Trades: 6,495 Total Volume: 42,411,212 Total Value: $16,580,601 Advanced: 52 Declined: 38 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.