CNSX Trading Daily Market Summary September 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 47415 1.430 1.340 1.420 +0.100 1.430 0.320 Alliance Growers Corp. ACG 26219 0.070 0.055 0.065 0.000 0.095 0.015 Affinor Growers Inc. AFI 100409 0.065 0.035 0.060 +0.025 0.100 0.030 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 5164 0.145 0.135 0.140 0.000 0.145 0.040 American Potash Corp. AMP 21 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 680 0.060 0.060 0.060 0.000 0.100 0.015 APAC Resources Inc. APG 500 0.100 0.100 0.100 0.000 0.110 0.030 Asante Gold Corporation ASE 10 0.240 0.240 0.240 -0.030 0.270 0.050 Abattis Bioceuticals Corp. ATT 45688 0.115 0.075 0.085 +0.010 0.115 0.020 Avarone Metals Inc. AVM 1640 0.050 0.040 0.045 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 600 0.040 0.040 0.040 +0.005 0.050 0.015 Beleave Inc. BE 3361 0.710 0.610 0.630 -0.070 0.720 0.210 Cannabix Technologies Inc. BLO 1684 0.255 0.230 0.235 -0.005 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 1100 0.060 0.050 0.060 +0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 270 0.280 0.265 0.280 +0.005 0.550 0.170 Bravura Ventures Corp. BVQ 105 0.580 0.580 0.580 0.000 0.590 0.020 Big Wind Capital Inc. BWC 0 0.190 0.010 Brisio Innovations Inc. BZI 315 0.155 0.150 0.155 +0.005 0.250 0.035 Copperbank Resources Corp. CBK 1780 0.080 0.075 0.080 +0.015 0.100 0.025 Certive Solutions Inc. CBP 100 0.270 0.270 0.270 -0.010 0.320 0.100 Cerro Grande Mining Corporation CEG 421 0.040 0.030 0.030 -0.015 0.060 0.005 ChroMedX Corp. CHX 225 0.130 0.110 0.130 +0.010 0.265 0.110 Canadian Metals Inc. CME 375 0.245 0.140 0.140 +0.020 0.440 0.055 Carl Data Solutions Inc. CRL 50 0.420 0.420 0.420 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Deer Horn Capital Inc. DHC 40 0.115 0.110 0.110 -0.010 0.155 0.020 DNI Metals Inc. DNI 400 0.040 0.040 0.040 0.000 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 415 0.380 0.370 0.380 +0.010 0.420 0.155 Nutritional High International Inc. EAT 6075 0.070 0.060 0.065 0.000 0.080 0.030 Easy Technologies Inc. EZM 22 1.150 1.080 1.150 +0.070 1.900 0.020 Far Resources Ltd. FAT 3480 0.050 0.050 0.050 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 910 0.065 0.065 0.065 0.000 0.110 0.065 Finore Mining Inc. FIN 500 0.045 0.045 0.045 +0.035 0.080 0.005 Drone Delivery Canada Corp. FLT 140 0.210 0.190 0.210 0.000 0.500 0.100 Fox River Resources Corporation FOX 80 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 223 1.250 1.000 1.250 +0.070 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 31790 0.150 0.065 0.110 +0.050 0.150 0.015 Glance Technologies Inc. GET 1864 0.325 0.290 0.300 -0.010 0.350 0.205 Global Hemp Group Inc. GHG 12 0.020 0.020 0.020 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 8568 0.455 0.395 0.395 -0.055 1.400 0.240 Genius Properties Ltd. GNI 270 0.030 0.030 0.030 0.000 0.060 0.015 Goldrea Resources Corp. GOR 200 0.100 0.100 0.100 -0.030 0.140 0.030 Gunpowder Capital Corp. GPC 250 0.085 0.085 0.085 -0.015 0.165 0.030 Hello Pal International Inc. HP 50 0.335 0.335 0.335 -0.005 0.550 0.225 HealthSpace Data Systems Ltd. HS 50 0.060 0.060 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 157 2.050 1.900 1.900 -0.150 2.700 1.200 Imagin Medical Inc. IME 10083 0.110 0.095 0.105 +0.010 0.285 0.075 InMed Pharmaceuticals Inc. IN 4865 0.110 0.095 0.110 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 6127 0.120 0.095 0.100 -0.020 0.155 0.030 Irving Resources Inc. IRV 32 0.380 0.320 0.320 +0.025 0.390 0.105 International Wastewater Systems Inc. IWS 277 0.400 0.400 0.400 0.000 0.670 0.200 Lotus Ventures Inc. J 228 0.210 0.200 0.200 0.000 0.275 0.140 James Bay Resources Limited JBR 1045 0.200 0.200 0.200 +0.030 0.320 0.140 Jagercor Energy Corp. JEM 230 0.025 0.025 0.025 -0.005 0.080 0.010 Kontrol Energy Corp. KNR 34 0.640 0.640 0.640 -0.060 0.750 0.180 KWG Resources Inc. KWG 7850 0.020 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 35 0.210 0.210 0.210 -0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3128 0.385 0.375 0.385 +0.005 0.425 0.040 Lite Access Technologies Inc. LTE 648 1.620 1.550 1.550 -0.050 1.880 0.390 Lightning Venture Inc. LVI 11540 0.015 0.010 0.010 0.000 0.050 0.010 Mag One Products Inc. MDD 98 1.060 0.980 0.990 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 3083 0.750 0.660 0.750 +0.100 0.750 0.150 Marret High Yield Strategies Fund A MHY.UN 29 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 630 0.180 0.175 0.180 0.000 0.340 0.080 Metalo Manufacturing Inc. MMI 82 0.700 0.700 0.700 -0.100 1.500 0.300 Mobi724 Global Solutions Inc. MOS 50 0.045 0.045 0.045 0.000 0.110 0.030 M Pharmaceutical Inc. MQ 3800 0.120 0.100 0.120 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 94 0.275 0.260 0.275 -0.050 0.610 0.215 MYM Nutraceuticals Inc. MYM 12126 0.035 0.025 0.035 +0.010 0.050 0.010 Namaste Technologies Inc. N 1265 0.125 0.110 0.125 0.000 0.180 0.090 New Age Farm Inc. NF 7732 0.050 0.035 0.050 +0.015 0.110 0.015 Portage Biotech Inc. PBT.U 2600 0.125 0.120 0.125 +0.005 0.190 0.080 Petrocapita Income Trust PCE.UN 160 0.025 0.025 0.025 +0.010 0.030 0.005 Peak Positioning Technologies Inc. PKK 12027 0.080 0.065 0.070 0.000 0.100 0.015 Pasinex Resources Limited PSE 1300 0.155 0.155 0.155 -0.015 0.170 0.030 Pacific Therapeutics Ltd PT 110 0.260 0.260 0.260 0.000 0.340 0.005 PUF Ventures Inc. PUF 22353 0.275 0.245 0.265 +0.020 0.300 0.010 West Red Lake Gold Mines Inc. RLG 884 0.285 0.260 0.265 +0.010 0.400 0.010 RESAAS Services Inc. RSS 49 2.000 1.900 1.950 -0.050 3.050 1.200 Robix Environmental Technologies Inc. RZX 1 0.385 0.080 Supreme Pharmaceuticals Inc. SL 26234 1.030 0.910 0.940 -0.080 1.140 0.140 Stina Resources Ltd. SQA 2650 0.100 0.090 0.090 -0.020 0.190 0.090 Shamrock Enterprises Inc. SRS 1000 0.040 0.040 0.040 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 359 0.155 0.150 0.150 0.000 0.245 0.090 Navis Resources Corp. SUV 158 0.005 0.005 0.005 -0.005 0.030 0.005 Taku Gold Corp. TAK 15 0.125 0.125 0.125 -0.025 0.220 0.015 THC Biomed Intl Ltd THC 27755 0.690 0.600 0.670 +0.090 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 18 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4615 0.065 0.055 0.060 -0.005 0.110 0.035 Enertopia Corp. TOP 5912 0.050 0.040 0.045 -0.010 0.060 0.010 Torino Power Solutions Inc TPS 0 0.120 0.040 Tartisan Resources Corp. TTC 1400 0.025 0.025 0.025 0.000 0.095 0.010 Tantalex Resources Corporation TTX 313 0.165 0.140 0.165 0.000 0.180 0.005 Umbral Energy Corp. UMB 8290 0.040 0.030 0.040 +0.010 0.095 0.015 UpSnap Inc. UP 1240 0.010 0.010 0.010 +0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.860 0.860 0.000 0.860 0.265 VirtualArmor International Inc. VAI 250 0.500 0.485 0.500 +0.015 0.750 0.150 Captiva Verde Industries Ltd. VEG 1154 0.105 0.095 0.095 -0.005 0.770 0.060 Global Gardens Group Inc. VGM 305 0.160 0.150 0.160 +0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 11456 0.095 0.080 0.090 0.000 0.270 0.015 Veritas Pharma Inc. VRT 362 0.330 0.285 0.330 +0.040 0.650 0.200 Versus Systems Inc. VS 900 0.240 0.215 0.230 +0.030 0.320 0.175 Wabi Exploration Inc. WAB 50 0.080 0.080 0.080 0.000 0.100 0.030 Augustine Ventures Inc. WAW 46 0.140 0.140 0.140 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 749 0.570 0.520 0.540 0.000 0.570 0.100 Excalibur Resources Ltd. XBR 2810 0.100 0.090 0.100 +0.010 0.110 0.005 MGX Minerals Inc. XMG 3932 0.190 0.175 0.180 0.000 0.650 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arbitrage Exploration Inc. AEA 0.060 0.075 0.120 0.010 Ansar Financial and Dev Corporation AFD 0.600 0.890 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.030 0.005 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.055 0.060 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.210 0.270 0.280 0.030 BioMark Diagnostics Inc. BUX 0.070 0.105 0.190 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.075 0.850 0.065 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.490 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.035 0.010 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.105 0.120 0.420 0.110 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.060 0.110 0.035 Deveron UAS Corp. DVR 0.320 0.350 0.750 0.270 EA Education Group Inc. EA 0.060 0.090 0.290 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 EVITRADE Health Systems Corp. EVA 2.210 2.850 2.900 2.750 Evolving Gold Corp. EVG 0.360 0.370 0.500 0.040 EVI Global Group Developments Corp. EVI 0.100 0.250 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.150 0.820 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.040 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.010 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.030 0.200 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Heritage Global Inc. HGP 0.550 0.590 0.600 0.125 Hi Ho Silver Resources Inc. HHS 0.065 0.085 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 ThreeD Capital Inc. IDK 0.150 0.175 0.195 0.075 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Invictus MD Strategies Corp. IMH 0.270 0.330 0.700 0.040 Innovative Properties Inc. INR 0.025 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.035 Khan Resources Inc. KRI 0.860 0.870 0.880 0.335 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lexaria Bioscience Corp. LXX 0.140 0.200 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.250 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.030 0.080 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Murchison Minerals Ltd. MUR 0.250 0.280 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.120 0.130 0.160 0.075 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 NetCents Technology Inc. NC 0.170 0.190 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.070 0.010 Victory Nickel Inc. NI 0.025 0.030 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.045 0.075 0.120 0.040 Nanostruck Technologies Inc. NSK 0.025 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.310 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.210 0.220 0.700 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.070 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.150 0.250 0.470 0.100 Premier Diversified Holdings Inc. PDH 0.135 0.150 0.210 0.125 PUDO Inc. PDO 2.850 3.000 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 Peloton Minerals Corporation PMC 0.110 0.125 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.450 6.850 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.105 0.150 0.070 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.050 0.005 Rheingold Exploration Corp. RGE 0.050 0.075 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.080 0.090 0.680 0.070 RIWI Corp. RIW 1.500 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.100 0.120 0.500 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.290 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.130 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.090 0.115 0.580 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Rise Resources Inc. UPP 0.150 0.155 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.100 0.220 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.020 Winston Resources Inc. WRW 0.020 0.050 0.050 0.005 World Mahjong Limited WSM 0.015 0.085 0.650 0.020 Western Uranium Corporation WUC 1.820 2.050 5.000 1.200 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.100 0.015 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.195 0.195 0.020 Trades: 6,027 Total Volume: 51,028,687 Total Value: $15,462,388 Advanced: 36 Declined: 31 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.