CNSX Trading Daily Market Summary September 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 31512 1.460 1.280 1.300 -0.120 1.460 0.320 Alliance Growers Corp. ACG 9314 0.060 0.050 0.060 -0.005 0.095 0.015 Affinor Growers Inc. AFI 43220 0.070 0.050 0.050 -0.010 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 8285 0.145 0.130 0.145 +0.005 0.145 0.040 Alchemist Mining Inc. AMS 3540 0.075 0.070 0.075 +0.015 0.100 0.015 APAC Resources Inc. APG 710 0.120 0.120 0.120 +0.020 0.120 0.030 Abattis Bioceuticals Corp. ATT 15176 0.085 0.065 0.075 -0.010 0.115 0.020 Avarone Metals Inc. AVM 50 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 125 0.060 0.055 0.060 0.000 0.250 0.030 Aylen Capital Inc. AYL 180 0.015 0.010 0.015 +0.010 0.020 0.005 BacTech Environmental Corporation BAC 920 0.035 0.030 0.030 -0.010 0.050 0.015 Bradstone Capital Corp. BCA 133 0.080 0.070 0.070 -0.010 0.090 0.020 Beleave Inc. BE 3257 0.660 0.560 0.640 +0.010 0.720 0.210 Cannabix Technologies Inc. BLO 2851 0.255 0.240 0.255 +0.020 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 46 0.060 0.050 0.060 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 253 0.270 0.265 0.270 -0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 382 0.105 0.105 0.105 0.000 0.190 0.050 Bravura Ventures Corp. BVQ 715 0.580 0.550 0.560 -0.020 0.590 0.020 Big Wind Capital Inc. BWC 30 0.085 0.085 0.085 +0.015 0.190 0.010 Brisio Innovations Inc. BZI 855 0.165 0.155 0.160 +0.005 0.250 0.035 Copperbank Resources Corp. CBK 197 0.070 0.070 0.070 -0.010 0.100 0.025 Certive Solutions Inc. CBP 20 0.265 0.265 0.265 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 97 0.030 0.030 0.030 0.000 0.060 0.005 Cielo Waste Solutions Corp. CMC 1500 0.025 0.025 0.025 +0.005 0.120 0.010 Canadian Metals Inc. CME 1535 0.160 0.140 0.140 0.000 0.440 0.055 CDN MSolar Corp. CMS 10 0.015 0.015 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 450 0.420 0.390 0.420 0.000 0.650 0.275 Data Deposit Box Inc. DDB 3540 0.105 0.105 0.105 -0.010 0.400 0.105 Debut Diamonds Inc. DDI 140 0.015 0.015 0.015 -0.005 0.030 0.005 DNI Metals Inc. DNI 13 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1000 0.055 0.055 0.055 -0.005 0.110 0.035 Deveron UAS Corp. DVR 17 0.350 0.350 0.350 +0.030 0.750 0.270 Nutritional High International Inc. EAT 10054 0.070 0.065 0.065 0.000 0.080 0.030 Evolving Gold Corp. EVG 213 0.360 0.350 0.360 +0.010 0.500 0.040 Easy Technologies Inc. EZM 52 1.040 0.650 0.900 -0.250 1.900 0.020 Far Resources Ltd. FAT 2150 0.055 0.045 0.055 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 500 0.065 0.065 0.065 0.000 0.110 0.065 Finore Mining Inc. FIN 250 0.050 0.050 0.050 +0.005 0.080 0.005 Drone Delivery Canada Corp. FLT 490 0.220 0.210 0.220 +0.010 0.500 0.100 Fox River Resources Corporation FOX 29 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 74 1.250 1.100 1.250 0.000 1.500 0.760 GreenBank Capital Inc. GBC 40 0.125 0.125 0.125 +0.070 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 42788 0.160 0.120 0.135 +0.025 0.160 0.015 Glance Technologies Inc. GET 1320 0.300 0.280 0.290 -0.010 0.350 0.205 Gravitas Financial Inc. GFI 340 0.060 0.060 0.060 -0.015 0.100 0.030 Global Hemp Group Inc. GHG 4015 0.020 0.015 0.020 0.000 0.030 0.005 GAR Limited GL 30 0.040 0.020 0.040 +0.030 0.050 0.005 Golden Leaf Holdings Ltd. GLH 8202 0.405 0.350 0.355 -0.040 1.400 0.240 Genius Properties Ltd. GNI 4470 0.040 0.030 0.040 +0.010 0.060 0.015 Goldrea Resources Corp. GOR 16 0.100 0.100 0.100 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 217 0.070 0.070 0.070 -0.015 0.165 0.030 Heritage Global Inc. HGP 1 0.600 0.125 Hi Ho Silver Resources Inc. HHS 28 0.070 0.070 0.070 -0.010 0.150 0.005 HealthSpace Data Systems Ltd. HS 2448 0.060 0.055 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 1420 1.850 1.500 1.600 -0.300 2.700 1.200 ThreeD Capital Inc. IDK 45 0.150 0.150 0.150 -0.005 0.195 0.075 Imagin Medical Inc. IME 2487 0.105 0.095 0.100 -0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 5340 0.115 0.110 0.110 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1231 0.115 0.100 0.110 +0.010 0.155 0.030 Irving Resources Inc. IRV 80 0.335 0.335 0.335 +0.015 0.390 0.105 Inspiration Mining Corporation ISM 10 0.080 0.080 0.080 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 387 0.400 0.370 0.370 -0.030 0.670 0.200 Jagercor Energy Corp. JEM 8220 0.025 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 180 0.650 0.620 0.650 +0.010 0.750 0.180 Khan Resources Inc. KRI 13200 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 6155 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 149 0.240 0.220 0.220 +0.010 0.400 0.080 Declan Resources Inc. LAN 324 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 566 0.390 0.380 0.380 -0.005 0.425 0.040 LeenLife Pharma International Inc. LLP 100 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 706 1.600 1.500 1.600 +0.050 1.880 0.390 Lightning Venture Inc. LVI 4200 0.010 0.010 0.010 0.000 0.050 0.010 Lexaria Bioscience Corp. LXX 20 0.175 0.175 0.175 -0.025 0.335 0.100 Mag One Products Inc. MDD 38 1.060 0.950 1.000 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 3466 0.790 0.660 0.700 -0.050 0.790 0.150 ME Resource Corp. MEC 50 0.050 0.050 0.050 +0.030 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 82 0.040 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 6 0.045 0.005 True Leaf Medicine International Ltd. MJ 993 0.180 0.170 0.170 -0.010 0.340 0.080 M Pharmaceutical Inc. MQ 3376 0.115 0.105 0.115 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 200 0.360 0.325 0.360 +0.085 0.610 0.215 MYM Nutraceuticals Inc. MYM 8109 0.035 0.030 0.030 -0.005 0.050 0.010 Namaste Technologies Inc. N 1661 0.130 0.115 0.125 0.000 0.180 0.090 NetCents Technology Inc. NC 275 0.200 0.190 0.200 +0.020 0.290 0.140 New Age Farm Inc. NF 15533 0.050 0.035 0.050 0.000 0.110 0.015 Norsemont Capital Inc. NOM 50 0.250 0.250 0.250 -0.005 0.310 0.240 Plaintree Systems Inc. NPT 2 0.120 0.040 Nuran Wireless Inc. NUR 295 0.210 0.200 0.200 -0.020 0.700 0.100 Petrocapita Income Trust PCE.UN 833 0.025 0.020 0.020 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 1006 0.130 0.130 0.130 0.000 0.210 0.125 PUDO Inc. PDO 1 2.850 2.850 2.850 +0.050 3.890 0.500 Peak Positioning Technologies Inc. PKK 4844 0.075 0.065 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 40 0.120 0.120 0.120 0.000 0.125 0.080 Pasinex Resources Limited PSE 140 0.155 0.155 0.155 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 915 0.285 0.230 0.270 +0.010 0.340 0.005 PUF Ventures Inc. PUF 18953 0.280 0.215 0.235 -0.030 0.300 0.010 Quinsam Capital Corporation QCA 100 0.105 0.105 0.105 +0.010 0.150 0.070 Mag Copper Limited QUE 5680 0.010 0.010 0.010 +0.005 0.030 0.005 Renforth Resources Inc. RFR 961 0.045 0.045 0.045 0.000 0.050 0.005 Global Remote Technologies Ltd. RGT 200 0.080 0.080 0.080 0.000 0.680 0.070 RIWI Corp. RIW 80 2.100 2.100 2.100 0.000 3.110 2.000 Rockshield Capital Corp. RKS 10 0.050 0.050 0.050 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1213 0.290 0.255 0.260 -0.005 0.400 0.010 RESAAS Services Inc. RSS 88 1.950 1.900 1.900 -0.050 3.050 1.200 Robix Environmental Technologies Inc. RZX 96 0.190 0.180 0.180 -0.025 0.385 0.080 Seahawk Ventures Inc. SHV 0 0.200 0.020 Supreme Pharmaceuticals Inc. SL 24478 0.930 0.860 0.920 -0.020 1.140 0.140 Stina Resources Ltd. SQA 1650 0.105 0.090 0.105 +0.015 0.190 0.090 Shamrock Enterprises Inc. SRS 350 0.050 0.050 0.050 +0.010 0.060 0.005 Wildflower Marijuana Inc. SUN 422 0.155 0.140 0.140 -0.010 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 3090 0.030 0.030 0.030 -0.010 0.050 0.010 Taku Gold Corp. TAK 134 0.130 0.125 0.125 0.000 0.220 0.015 THC Biomed Intl Ltd THC 26980 0.680 0.550 0.620 -0.050 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 2 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 4210 0.060 0.055 0.055 -0.005 0.110 0.035 Enertopia Corp. TOP 619 0.050 0.045 0.045 0.000 0.060 0.010 Torino Power Solutions Inc TPS 200 0.040 0.040 0.040 -0.010 0.120 0.040 360 Capital Financial Services Group Inc TSZ 110 0.040 0.035 0.040 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 800 0.025 0.025 0.025 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1085 0.165 0.140 0.140 -0.025 0.180 0.005 Umbral Energy Corp. UMB 5704 0.035 0.030 0.030 -0.010 0.095 0.015 UpSnap Inc. UP 680 0.010 0.010 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.850 0.850 0.850 -0.010 0.860 0.265 VirtualArmor International Inc. VAI 902 0.510 0.480 0.480 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 2090 0.100 0.090 0.090 -0.005 0.770 0.060 Vodis Pharmaceuticals Inc. VP 11188 0.095 0.080 0.085 -0.005 0.270 0.015 Veritas Pharma Inc. VRT 4151 0.335 0.300 0.320 -0.010 0.650 0.200 Versus Systems Inc. VS 1025 0.240 0.225 0.240 +0.010 0.320 0.175 Augustine Ventures Inc. WAW 911 0.140 0.140 0.140 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1953 0.550 0.520 0.550 +0.010 0.570 0.100 Western Uranium Corporation WUC 86 1.860 1.770 1.790 -0.060 5.000 1.200 Excalibur Resources Ltd. XBR 1365 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 3304 0.190 0.175 0.180 0.000 0.650 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.850 1.050 0.500 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.220 0.160 0.110 ALQ Gold Corp. ALQ 0.060 0.105 Aida Minerals Corp. AMC 0.120 0.150 0.230 0.080 American Potash Corp. AMP 0.070 0.130 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.030 0.080 Asante Gold Corporation ASE 0.190 0.220 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 11.050 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.210 0.270 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.065 0.075 0.850 0.065 ChroMedX Corp. CHX 0.130 0.135 0.265 0.110 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.490 1.000 0.090 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 Deer Horn Capital Inc. DHC 0.105 0.110 0.155 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.090 0.280 0.080 Earth Alive Clean Technologies Inc. EAC 0.360 0.375 0.420 0.160 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 EVITRADE Health Systems Corp. EVA 2.250 2.850 2.900 2.750 EVI Global Group Developments Corp. EVI 0.120 0.200 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.130 0.700 0.125 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.030 0.200 0.145 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Hello Pal International Inc. HP 0.320 0.350 0.550 0.225 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Invictus MD Strategies Corp. IMH 0.270 0.330 0.700 0.040 Innovative Properties Inc. INR 0.015 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.190 0.205 0.275 0.140 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.280 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.700 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.045 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.280 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.120 0.130 0.160 0.075 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Victory Nickel Inc. NI 0.025 0.030 0.050 0.015 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.310 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.030 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.100 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.185 0.470 0.100 Portage Biotech Inc. PBT.U 0.115 0.135 0.190 0.080 PDC Biological Health Group Corporation PHG 0.390 ParcelPal Technology Inc. PKG 0.150 0.170 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.450 6.850 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.045 0.250 0.250 0.200 Rheingold Exploration Corp. RGE 0.050 0.075 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.450 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.195 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.070 0.130 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.100 0.155 0.500 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Rise Resources Inc. UPP 0.150 0.155 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Global Gardens Group Inc. VGM 0.140 0.160 0.250 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.100 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.020 Winston Resources Inc. WRW 0.005 0.050 0.050 0.005 World Mahjong Limited WSM 0.015 0.080 0.650 0.020 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.195 0.195 0.020 Trades: 5,124 Total Volume: 41,943,855 Total Value: $13,658,098 Advanced: 40 Declined: 51 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.