CNSX Trading Daily Market Summary September 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 29647 1.360 1.200 1.320 +0.020 1.460 0.320 Alliance Growers Corp. ACG 4886 0.060 0.045 0.050 -0.010 0.095 0.015 Affinor Growers Inc. AFI 14884 0.060 0.050 0.060 +0.010 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 568 0.145 0.140 0.140 -0.005 0.145 0.040 Atlas Cloud Enterprises Inc. AKE 1 0.160 0.110 Alchemist Mining Inc. AMS 18980 0.120 0.070 0.110 +0.035 0.120 0.015 Argo Gold Inc. ARQ 910 0.080 0.060 0.070 0.080 0.060 Asante Gold Corporation ASE 30 0.240 0.220 0.240 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 23273 0.075 0.050 0.060 -0.015 0.115 0.020 Alta Vista Ventures Ltd. AVV 83 0.055 0.055 0.055 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 2380 0.030 0.030 0.030 0.000 0.050 0.015 Bradstone Capital Corp. BCA 66 0.070 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 2201 0.660 0.610 0.660 +0.020 0.720 0.210 Cannabix Technologies Inc. BLO 9859 0.295 0.260 0.290 +0.035 0.395 0.110 BitRush Corp. BRH 120 0.210 0.150 0.150 -0.060 0.280 0.030 Breathtec BioMedical Inc. BTH 1896 0.270 0.250 0.250 -0.020 0.550 0.170 BioMark Diagnostics Inc. BUX 5 0.090 0.090 0.090 -0.015 0.190 0.050 Bravura Ventures Corp. BVQ 390 0.570 0.540 0.560 0.000 0.590 0.020 Brisio Innovations Inc. BZI 1125 0.155 0.150 0.150 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 100 0.070 0.070 0.070 0.000 0.100 0.025 Certive Solutions Inc. CBP 35 0.265 0.260 0.265 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 60 0.030 0.030 0.030 0.000 0.060 0.005 ChitrChatr Communications Inc. CHA 20 0.065 0.065 0.065 -0.010 0.850 0.065 ChroMedX Corp. CHX 130 0.130 0.120 0.120 -0.010 0.265 0.110 Cascadia Consumer Electronics Corp. CK 35 0.490 0.490 0.490 -0.010 1.000 0.090 Cielo Waste Solutions Corp. CMC 100 0.020 0.020 0.020 -0.005 0.120 0.010 Canadian Metals Inc. CME 1120 0.145 0.140 0.140 0.000 0.440 0.055 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 20 0.420 0.420 0.420 0.000 0.650 0.275 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 50 0.020 0.020 0.020 0.000 0.030 0.010 Data Deposit Box Inc. DDB 6129 0.105 0.095 0.095 -0.010 0.380 0.095 Debut Diamonds Inc. DDI 36 0.015 0.015 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 100 0.045 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1235 0.060 0.050 0.060 +0.005 0.110 0.035 Deveron UAS Corp. DVR 265 0.320 0.310 0.310 -0.040 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 2882 0.390 0.350 0.390 +0.010 0.420 0.160 Nutritional High International Inc. EAT 6550 0.065 0.060 0.065 0.000 0.080 0.030 EVITRADE Health Systems Corp. EVA 0 2.900 2.750 Evolving Gold Corp. EVG 2 0.500 0.040 EVI Global Group Developments Corp. EVI 5 0.120 0.005 Explorex Resources Inc. EX 50 0.180 0.180 0.180 -0.010 0.190 0.050 Easy Technologies Inc. EZM 205 0.950 0.780 0.950 +0.050 1.900 0.020 Far Resources Ltd. FAT 1600 0.060 0.055 0.060 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2690 0.060 0.055 0.060 -0.005 0.110 0.055 Drone Delivery Canada Corp. FLT 661 0.230 0.200 0.220 0.000 0.500 0.100 Fox River Resources Corporation FOX 250 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 2 1.250 1.250 1.250 0.000 1.500 0.760 GreenBank Capital Inc. GBC 8 0.125 0.125 0.125 0.000 0.500 0.015 GrowPros Cannabis Ventures Inc. GCI 15523 0.140 0.110 0.130 -0.005 0.160 0.015 Glance Technologies Inc. GET 880 0.300 0.260 0.260 -0.030 0.350 0.205 Gravitas Financial Inc. GFI 28 0.060 0.060 0.060 0.000 0.100 0.030 Global Hemp Group Inc. GHG 1352 0.020 0.015 0.015 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 3622 0.375 0.355 0.370 +0.015 1.400 0.240 GoldTrain Resources Inc. GT 25 0.200 0.200 0.200 +0.070 0.200 0.005 Heritage Global Inc. HGP 37 0.550 0.520 0.520 -0.070 0.600 0.125 Hi Ho Silver Resources Inc. HHS 50 0.070 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 2750 0.375 0.325 0.350 +0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 300 0.060 0.060 0.060 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 239 2.000 1.890 2.000 +0.400 2.700 1.200 ThreeD Capital Inc. IDK 501 0.175 0.140 0.150 0.000 0.195 0.075 Imagin Medical Inc. IME 3449 0.100 0.090 0.095 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 1936 0.115 0.100 0.105 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 900 0.110 0.090 0.090 -0.020 0.155 0.030 Irving Resources Inc. IRV 269 0.330 0.330 0.330 -0.005 0.390 0.105 International Wastewater Systems Inc. IWS 170 0.400 0.370 0.370 0.000 0.670 0.200 Jagercor Energy Corp. JEM 3530 0.030 0.025 0.025 0.000 0.080 0.010 JG Wealth Management Corporation JGW 0 0.400 0.060 Kaneh Bosm Biotechnology Inc. KBB 2010 0.080 0.050 0.080 +0.030 0.105 0.015 Kontrol Energy Corp. KNR 59 0.650 0.650 0.650 0.000 0.750 0.180 Khan Resources Inc. KRI 71 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 100 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 255 0.250 0.230 0.250 +0.030 0.400 0.080 Lifestyle Delivery Systems Inc LDS 3002 0.380 0.375 0.380 0.000 0.425 0.040 LeenLife Pharma International Inc. LLP 5 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 2092 1.780 1.600 1.620 +0.020 1.880 0.390 Lightning Venture Inc. LVI 40 0.015 0.010 0.015 +0.005 0.050 0.010 Mag One Products Inc. MDD 75 1.050 0.980 0.980 -0.020 2.070 0.750 Marapharm Ventures Inc MDM 3178 0.800 0.680 0.780 +0.080 0.800 0.150 Marret High Yield Strategies Fund A MHY.UN 56 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 249 0.180 0.175 0.180 +0.010 0.340 0.080 M Pharmaceutical Inc. MQ 5341 0.115 0.100 0.105 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 255 0.380 0.355 0.380 +0.020 0.610 0.215 Montego Resources Inc. MY 700 0.120 0.105 0.120 -0.015 0.160 0.075 MYM Nutraceuticals Inc. MYM 695 0.030 0.030 0.030 0.000 0.050 0.010 Namaste Technologies Inc. N 441 0.125 0.120 0.120 -0.005 0.180 0.090 NetCents Technology Inc. NC 465 0.210 0.190 0.210 +0.010 0.290 0.140 New Age Farm Inc. NF 3087 0.050 0.045 0.050 0.000 0.110 0.015 Victory Nickel Inc. NI 84 0.030 0.025 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 -0.015 0.120 0.040 Nuran Wireless Inc. NUR 70 0.200 0.190 0.190 -0.010 0.700 0.100 Nass Valley Gateway Ltd. NVG 70 0.110 0.110 0.110 0.000 0.150 0.015 Portage Biotech Inc. PBT.U 0 0.190 0.080 Petrocapita Income Trust PCE.UN 11232 0.025 0.020 0.020 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 3135 0.070 0.070 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 64 0.120 0.080 0.120 0.000 0.125 0.080 PUF Ventures Inc. PUF 9736 0.265 0.220 0.225 -0.010 0.300 0.010 Quinsam Capital Corporation QCA 50 0.110 0.110 0.110 +0.005 0.150 0.070 Renforth Resources Inc. RFR 3100 0.040 0.040 0.040 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 40 0.015 0.015 0.015 -0.005 0.040 0.015 RIWI Corp. RIW 20 2.500 2.500 2.500 +0.400 3.110 2.000 Rockshield Capital Corp. RKS 593 0.060 0.060 0.060 +0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1660 0.280 0.250 0.275 +0.015 0.400 0.010 RESAAS Services Inc. RSS 249 1.990 1.800 1.810 -0.090 3.050 1.200 Supreme Pharmaceuticals Inc. SL 6942 0.930 0.880 0.920 0.000 1.140 0.140 SponsorsOne Inc. SPO 100 0.125 0.125 0.125 +0.055 0.500 0.070 Stina Resources Ltd. SQA 1000 0.100 0.100 0.100 -0.005 0.190 0.090 Wildflower Marijuana Inc. SUN 457 0.155 0.140 0.140 0.000 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 3320 0.040 0.035 0.040 +0.010 0.050 0.010 Taku Gold Corp. TAK 10 0.130 0.130 0.130 +0.005 0.220 0.015 THC Biomed Intl Ltd THC 10496 0.610 0.570 0.600 -0.020 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 10 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 552 0.060 0.060 0.060 +0.005 0.110 0.035 Enertopia Corp. TOP 288 0.045 0.045 0.045 0.000 0.060 0.010 Torino Power Solutions Inc TPS 0 0.120 0.040 360 Capital Financial Services Group Inc TSZ 1150 0.050 0.040 0.050 +0.010 0.060 0.005 Tartisan Resources Corp. TTC 750 0.025 0.025 0.025 0.000 0.095 0.010 Tantalex Resources Corporation TTX 430 0.150 0.150 0.150 +0.010 0.180 0.005 Umbral Energy Corp. UMB 438 0.035 0.030 0.035 +0.005 0.095 0.015 UpSnap Inc. UP 2444 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 480 0.180 0.150 0.180 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.830 0.830 0.830 -0.020 0.860 0.265 VirtualArmor International Inc. VAI 493 0.510 0.480 0.510 +0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 1045 0.090 0.085 0.085 -0.005 0.770 0.060 Global Gardens Group Inc. VGM 186 0.150 0.135 0.135 -0.025 0.250 0.060 Vodis Pharmaceuticals Inc. VP 5913 0.085 0.080 0.085 0.000 0.270 0.015 Veritas Pharma Inc. VRT 603 0.290 0.290 0.290 -0.030 0.650 0.200 Versus Systems Inc. VS 170 0.220 0.220 0.220 -0.020 0.320 0.175 Avapecia Life Sciences Corp. VVS 70 0.150 0.100 0.150 +0.050 0.220 0.030 Augustine Ventures Inc. WAW 456 0.135 0.135 0.135 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 399 0.550 0.520 0.540 -0.010 0.570 0.100 Western Uranium Corporation WUC 74 1.800 1.760 1.760 -0.030 5.000 1.200 Excalibur Resources Ltd. XBR 360 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 3119 0.180 0.165 0.165 -0.015 0.650 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.320 0.320 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.850 1.050 0.500 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 ALQ Gold Corp. ALQ 0.060 0.105 Aida Minerals Corp. AMC 0.120 0.140 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.120 0.150 0.120 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.040 0.050 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.010 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.360 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.360 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.075 0.075 0.025 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Stompy Bot Corporation BOT 0.050 0.060 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.085 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 CDN MSolar Corp. CMS 0.015 0.035 0.015 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 Deer Horn Capital Inc. DHC 0.105 0.110 0.155 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.090 0.280 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.010 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.050 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.150 0.700 0.125 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.030 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.060 0.015 Goldrea Resources Corp. GOR 0.100 0.120 0.140 0.030 Gunpowder Capital Corp. GPC 0.075 0.080 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.130 0.150 0.330 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.040 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.250 0.190 Lotus Ventures Inc. J 0.190 0.205 0.275 0.140 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.075 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Lexaria Bioscience Corp. LXX 0.140 0.170 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.280 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.040 0.050 0.150 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.450 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.045 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.280 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 Newnote Financial Corp. NEU 0.005 0.070 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.310 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.200 0.200 0.020 Oceanside Capital Corp. OCE 0.100 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.470 0.100 Premier Diversified Holdings Inc. PDH 0.130 0.135 0.210 0.125 PUDO Inc. PDO 2.850 3.000 3.890 0.500 ParcelPal Technology Inc. PKG 0.150 0.170 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.450 6.850 6.510 4.500 Pasinex Resources Limited PSE 0.150 0.160 0.170 0.030 Pacific Therapeutics Ltd PT 0.280 0.285 0.340 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Rheingold Exploration Corp. RGE 0.050 0.075 0.050 0.005 Global Remote Technologies Ltd. RGT 0.080 0.090 0.680 0.070 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.175 0.190 0.385 0.080 SecureCom Mobile Inc. SCE 0.090 0.150 0.450 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.290 0.200 0.020 Super Nova Petroleum Corp. SNP 0.070 0.130 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.030 Weststar Resources Corp. WER 0.060 0.065 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 World Mahjong Limited WSM 0.015 0.080 0.650 0.020 Whitewater Capital Corp WW 0.100 0.190 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.015 0.095 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.195 0.195 0.020 Trades: 3,486 Total Volume: 26,532,636 Total Value: $8,314,972 Advanced: 36 Declined: 46 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.