CNSX Trading Daily Market Summary September 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 20312 1.370 1.310 1.350 +0.030 1.460 0.320 Alliance Growers Corp. ACG 9403 0.060 0.045 0.060 +0.010 0.095 0.015 Affinor Growers Inc. AFI 35015 0.055 0.050 0.050 -0.010 0.100 0.030 Arctic Glacier Income Fund AG.UN 3 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 2805 0.140 0.125 0.135 -0.005 0.145 0.040 American Potash Corp. AMP 12 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 5442 0.115 0.090 0.090 -0.020 0.120 0.015 Argo Gold Inc. ARQ 6 0.080 0.060 Abattis Bioceuticals Corp. ATT 7019 0.075 0.065 0.070 +0.010 0.115 0.020 Avarone Metals Inc. AVM 3130 0.045 0.040 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 70 0.055 0.055 0.055 0.000 0.250 0.030 Aylen Capital Inc. AYL 410 0.010 0.010 0.010 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 1770 0.035 0.030 0.030 0.000 0.050 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Beleave Inc. BE 6547 0.810 0.700 0.780 +0.120 0.810 0.210 BlackIce Enterprise Risk Management Inc. BIS 40 0.055 0.055 0.055 -0.020 0.075 0.025 Cannabix Technologies Inc. BLO 5963 0.295 0.280 0.290 0.000 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 250 0.050 0.050 0.050 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 4157 0.300 0.250 0.290 +0.040 0.550 0.170 BioMark Diagnostics Inc. BUX 30 0.090 0.090 0.090 0.000 0.185 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 50 0.550 0.550 0.550 -0.010 0.590 0.020 Brisio Innovations Inc. BZI 365 0.140 0.140 0.140 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 459 0.080 0.065 0.070 0.000 0.100 0.025 Certive Solutions Inc. CBP 870 0.265 0.250 0.265 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 55 0.025 0.025 0.025 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 2 0.680 0.065 ChroMedX Corp. CHX 180 0.130 0.120 0.120 0.000 0.265 0.110 Cascadia Consumer Electronics Corp. CK 8 0.500 0.500 0.500 +0.010 1.000 0.090 Canadian Metals Inc. CME 626 0.140 0.140 0.140 0.000 0.440 0.055 Carl Data Solutions Inc. CRL 400 0.430 0.430 0.430 +0.010 0.650 0.275 CMX Gold & Silver Corp. CXC 200 0.100 0.100 0.100 0.000 0.100 0.050 Data Deposit Box Inc. DDB 1005 0.100 0.100 0.100 +0.005 0.330 0.095 Debut Diamonds Inc. DDI 2094 0.015 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 6 0.105 0.105 0.105 -0.005 0.145 0.020 DNI Metals Inc. DNI 410 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 444 0.060 0.050 0.060 0.000 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 1490 0.425 0.390 0.420 +0.030 0.425 0.210 Nutritional High International Inc. EAT 7454 0.065 0.060 0.060 -0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 4 2.500 2.500 2.500 -0.400 2.900 2.500 Evolving Gold Corp. EVG 480 0.360 0.330 0.330 -0.030 0.500 0.040 Easy Technologies Inc. EZM 27 0.900 0.760 0.760 -0.190 1.900 0.020 Far Resources Ltd. FAT 750 0.050 0.050 0.050 -0.010 0.145 0.015 Fandom Sports Media Corp. FDM 6230 0.060 0.050 0.055 -0.005 0.110 0.050 Drone Delivery Canada Corp. FLT 271 0.230 0.210 0.220 0.000 0.500 0.100 Fox River Resources Corporation FOX 3 0.060 0.030 Fantasy 6 Sports Inc. FYS 471 1.250 1.230 1.250 0.000 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 5966 0.130 0.110 0.125 -0.005 0.160 0.015 Glance Technologies Inc. GET 692 0.270 0.250 0.270 +0.010 0.350 0.205 Gravitas Financial Inc. GFI 9 0.100 0.030 Global Hemp Group Inc. GHG 11 0.030 0.005 Golden Leaf Holdings Ltd. GLH 4582 0.385 0.335 0.385 +0.015 1.400 0.240 Genius Properties Ltd. GNI 400 0.030 0.030 0.030 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 1 0.140 0.030 Glenbriar Technologies Inc. GTI 1 0.015 0.005 Heritage Global Inc. HGP 30 0.590 0.590 0.590 +0.070 0.600 0.125 Hi Ho Silver Resources Inc. HHS 902 0.080 0.070 0.080 +0.010 0.150 0.005 Hello Pal International Inc. HP 228 0.330 0.325 0.330 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 4025 0.060 0.055 0.055 -0.005 0.240 0.050 iAnthus Capital Holdings Inc. IAN 123 1.990 1.800 1.800 -0.200 2.700 1.200 ThreeD Capital Inc. IDK 1000 0.140 0.125 0.125 -0.025 0.195 0.075 IGEN Networks Corp. IGN 350 0.120 0.120 0.120 -0.030 0.330 0.110 Imagin Medical Inc. IME 14895 0.100 0.090 0.100 +0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 3582 0.110 0.100 0.105 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 170 0.105 0.095 0.105 +0.015 0.155 0.030 Irving Resources Inc. IRV 8 0.390 0.105 Inspiration Mining Corporation ISM 206 0.085 0.050 0.080 0.000 0.100 0.015 ICTV Brands Inc. ITV 1200 0.250 0.200 0.250 +0.050 0.250 0.190 International Wastewater Systems Inc. IWS 214 0.400 0.380 0.390 +0.020 0.670 0.200 Lotus Ventures Inc. J 285 0.200 0.180 0.200 0.000 0.275 0.140 James Bay Resources Limited JBR 30 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 7900 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2380 0.080 0.055 0.055 -0.025 0.105 0.015 Kontrol Energy Corp. KNR 81 0.600 0.600 0.600 -0.050 0.750 0.180 Khan Resources Inc. KRI 188 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 6158 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 302 0.230 0.225 0.230 -0.020 0.345 0.080 La Imperial Resources Inc. LAI 100 0.050 0.050 0.050 +0.005 0.050 0.005 Declan Resources Inc. LAN 500 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 3093 0.430 0.375 0.430 +0.050 0.430 0.040 Lite Access Technologies Inc. LTE 770 1.720 1.520 1.700 +0.080 1.880 0.390 Newlox Gold Ventures Corp. LUX 0 0.060 0.015 Lightning Venture Inc. LVI 1180 0.010 0.005 0.005 -0.010 0.050 0.005 Mag One Products Inc. MDD 40 1.070 1.000 1.000 +0.020 2.070 0.750 Marapharm Ventures Inc MDM 2368 0.850 0.770 0.800 +0.020 0.850 0.150 ME Resource Corp. MEC 30 0.040 0.040 0.040 -0.010 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 23 0.040 0.040 0.040 0.000 0.055 0.025 True Leaf Medicine International Ltd. MJ 114 0.180 0.180 0.180 0.000 0.340 0.080 Metalo Manufacturing Inc. MMI 50 0.600 0.600 0.600 -0.100 1.500 0.300 M Pharmaceutical Inc. MQ 10404 0.100 0.085 0.090 -0.015 0.160 0.015 Micromem Technologies Inc. MRM 10 0.350 0.350 0.350 -0.030 0.610 0.215 Montego Resources Inc. MY 280 0.135 0.110 0.110 -0.010 0.160 0.075 Namaste Technologies Inc. N 2779 0.130 0.120 0.130 +0.010 0.180 0.090 New Age Farm Inc. NF 8637 0.050 0.040 0.040 -0.010 0.110 0.015 Victory Nickel Inc. NI 208 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 8 0.120 0.040 Petrocapita Income Trust PCE.UN 100 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 20 0.135 0.135 0.135 +0.005 0.210 0.125 Peak Positioning Technologies Inc. PKK 7310 0.070 0.060 0.070 0.000 0.100 0.015 Peloton Minerals Corporation PMC 10 0.125 0.125 0.125 +0.005 0.125 0.080 Pasinex Resources Limited PSE 170 0.150 0.145 0.145 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 1250 0.350 0.260 0.330 +0.060 0.350 0.005 PUF Ventures Inc. PUF 6497 0.225 0.210 0.215 -0.010 0.300 0.010 Mag Copper Limited QUE 1400 0.010 0.010 0.010 0.000 0.030 0.005 Global Remote Technologies Ltd. RGT 750 0.100 0.090 0.100 +0.020 0.680 0.070 RIWI Corp. RIW 15 2.210 2.210 2.210 -0.290 3.110 2.000 West Red Lake Gold Mines Inc. RLG 3921 0.295 0.245 0.280 +0.005 0.400 0.010 RESAAS Services Inc. RSS 175 1.900 1.760 1.900 +0.090 3.050 1.200 Robix Environmental Technologies Inc. RZX 20 0.180 0.180 0.180 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 18474 1.020 0.930 1.020 +0.100 1.140 0.140 Super Nova Petroleum Corp. SNP 0 0.250 0.005 Starrex International Ltd. STX 2 0.600 0.600 0.600 -0.550 1.980 0.550 Wildflower Marijuana Inc. SUN 755 0.145 0.140 0.140 0.000 0.245 0.090 Navis Resources Corp. SUV 3 0.030 0.005 Taku Gold Corp. TAK 10 0.105 0.105 0.105 -0.025 0.220 0.015 THC Biomed Intl Ltd THC 11126 0.650 0.550 0.650 +0.050 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 8 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 7353 0.060 0.055 0.055 -0.005 0.110 0.035 Enertopia Corp. TOP 1535 0.050 0.040 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 113 0.050 0.035 0.045 +0.005 0.120 0.035 360 Capital Financial Services Group Inc TSZ 50 0.040 0.040 0.040 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 490 0.025 0.025 0.025 0.000 0.095 0.010 Umbral Energy Corp. UMB 161 0.035 0.025 0.035 0.000 0.095 0.015 UpSnap Inc. UP 22 0.010 0.010 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.830 0.820 0.820 -0.010 0.860 0.265 VirtualArmor International Inc. VAI 1268 0.530 0.500 0.530 +0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 3818 0.085 0.080 0.085 0.000 0.770 0.060 Global Gardens Group Inc. VGM 1263 0.150 0.135 0.150 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2765 0.090 0.075 0.080 -0.005 0.220 0.015 Veritas Pharma Inc. VRT 1339 0.275 0.260 0.270 -0.020 0.650 0.200 Versus Systems Inc. VS 106 0.210 0.210 0.210 -0.010 0.320 0.175 Augustine Ventures Inc. WAW 50 0.135 0.115 0.135 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 615 0.550 0.530 0.540 0.000 0.570 0.100 Western Uranium Corporation WUC 17 1.900 1.570 1.900 +0.140 5.000 1.200 Excalibur Resources Ltd. XBR 72 0.100 0.095 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 10207 0.165 0.140 0.155 -0.010 0.600 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.840 0.850 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.160 0.220 0.160 0.110 ALQ Gold Corp. ALQ 0.060 0.105 Aida Minerals Corp. AMC 0.120 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.110 0.150 0.120 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Asante Gold Corporation ASE 0.140 0.240 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.100 12.000 10.870 6.650 Berkley Renewables Inc. BKS 0.110 0.280 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.180 0.240 0.280 0.030 Big Wind Capital Inc. BWC 0.085 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.020 0.045 0.120 0.010 CDN MSolar Corp. CMS 0.015 0.035 0.015 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.300 0.330 0.750 0.270 EA Education Group Inc. EA 0.060 0.090 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.120 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.050 0.100 0.080 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.100 0.140 0.680 0.125 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.140 96.850 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.100 97.450 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. GPC 0.070 0.080 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Invictus MD Strategies Corp. IMH 0.270 0.330 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.035 Leo Resources Inc. LEO 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Lexaria Bioscience Corp. LXX 0.140 0.170 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.280 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.500 94.500 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.045 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.300 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 MYM Nutraceuticals Inc. MYM 0.025 0.030 0.050 0.010 Meryllion Resources Corporation MYR 0.020 0.030 0.030 0.005 NetCents Technology Inc. NC 0.190 0.210 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.310 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.210 0.500 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.210 0.200 0.020 Oceanside Capital Corp. OCE 0.100 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.420 0.100 Portage Biotech Inc. PBT.U 0.115 0.135 0.175 0.080 PUDO Inc. PDO 2.850 2.950 3.890 0.550 ParcelPal Technology Inc. PKG 0.150 0.170 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.450 11.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Renforth Resources Inc. RFR 0.040 0.050 0.050 0.005 Rheingold Exploration Corp. RGE 0.050 0.070 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.150 0.390 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.005 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.290 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.100 0.125 0.500 0.070 Stina Resources Ltd. SQA 0.090 0.105 0.190 0.090 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.140 0.165 0.180 0.005 Rise Resources Inc. UPP 0.180 0.220 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.130 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.145 0.100 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 World Mahjong Limited WSM 0.015 0.040 0.650 0.020 Whitewater Capital Corp WW 0.100 0.200 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.025 0.035 Zara Resources Inc. ZRI 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 3,679 Total Volume: 29,655,990 Total Value: $8,772,793 Advanced: 36 Declined: 48 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.