CNSX Trading Daily Market Summary September 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 11771 1.390 1.330 1.340 -0.010 1.460 0.320 Alliance Growers Corp. ACG 43315 0.090 0.070 0.075 +0.015 0.095 0.015 Advantex Marketing International Inc. ADX 150 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 146 0.840 0.600 0.600 -0.300 1.050 0.500 Affinor Growers Inc. AFI 20653 0.060 0.055 0.055 +0.005 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 2917 0.135 0.125 0.130 -0.005 0.145 0.040 Atlas Cloud Enterprises Inc. AKE 5 0.220 0.220 0.220 +0.065 0.220 0.110 ALQ Gold Corp. ALQ 0 Alchemist Mining Inc. AMS 1120 0.100 0.090 0.090 0.000 0.120 0.015 AAN Ventures Inc. ANN 10 0.030 0.030 0.030 0.000 0.030 0.005 Abattis Bioceuticals Corp. ATT 18519 0.065 0.035 0.050 -0.020 0.115 0.020 Avarone Metals Inc. AVM 850 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 54 0.055 0.055 0.055 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1089 0.035 0.030 0.030 0.000 0.050 0.015 Beleave Inc. BE 1982 0.800 0.760 0.770 -0.010 0.810 0.210 BlackIce Enterprise Risk Management Inc. BIS 500 0.070 0.070 0.070 +0.015 0.075 0.025 Cannabix Technologies Inc. BLO 1336 0.295 0.265 0.270 -0.020 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 243 0.060 0.060 0.060 +0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 324 0.285 0.270 0.285 -0.005 0.550 0.170 BioMark Diagnostics Inc. BUX 520 0.100 0.090 0.090 0.000 0.185 0.050 Bravura Ventures Corp. BVQ 655 0.550 0.540 0.540 -0.010 0.590 0.020 Big Wind Capital Inc. BWC 10 0.085 0.085 0.085 0.000 0.190 0.010 Brisio Innovations Inc. BZI 2251 0.150 0.140 0.140 0.000 0.250 0.035 Copperbank Resources Corp. CBK 2325 0.080 0.065 0.080 +0.010 0.100 0.025 Certive Solutions Inc. CBP 40 0.250 0.250 0.250 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 387 0.025 0.025 0.025 0.000 0.060 0.005 ChroMedX Corp. CHX 200 0.135 0.135 0.135 +0.015 0.265 0.110 Canadian Metals Inc. CME 350 0.140 0.140 0.140 0.000 0.440 0.055 CDN MSolar Corp. CMS 0 0.015 0.005 Debut Diamonds Inc. DDI 11 0.010 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 753 0.105 0.100 0.100 -0.005 0.145 0.020 DNI Metals Inc. DNI 800 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 720 0.060 0.055 0.060 0.000 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 543 0.420 0.400 0.400 -0.020 0.425 0.210 Nutritional High International Inc. EAT 9813 0.065 0.060 0.065 +0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 16 2.800 2.150 2.800 +0.300 2.900 2.150 Evolving Gold Corp. EVG 369 0.335 0.330 0.330 0.000 0.500 0.040 Easy Technologies Inc. EZM 13 0.750 0.740 0.740 -0.020 1.900 0.020 Far Resources Ltd. FAT 97 0.050 0.050 0.050 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 6355 0.060 0.050 0.060 +0.005 0.110 0.050 Drone Delivery Canada Corp. FLT 207 0.210 0.190 0.190 -0.030 0.500 0.100 Fundamental Applications Corp. FUN 200 0.150 0.080 0.080 -0.055 0.680 0.080 Fantasy 6 Sports Inc. FYS 12 1.260 1.260 1.260 +0.010 1.500 0.760 GrowPros Cannabis Ventures Inc. GCI 6888 0.130 0.120 0.120 -0.005 0.160 0.015 Glance Technologies Inc. GET 220 0.270 0.270 0.270 0.000 0.350 0.205 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 97.000 96.850 97.000 +0.150 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 80 98.000 97.450 98.000 +0.550 100.000 97.000 Global Hemp Group Inc. GHG 55 0.020 0.020 0.020 +0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 4107 0.415 0.360 0.415 +0.030 1.400 0.240 Genius Properties Ltd. GNI 1310 0.035 0.030 0.035 +0.005 0.060 0.015 Goldrea Resources Corp. GOR 3 0.140 0.030 Gunpowder Capital Corp. GPC 250 0.070 0.070 0.070 0.000 0.165 0.030 Heritage Global Inc. HGP 531 0.600 0.550 0.600 +0.010 0.600 0.125 Hello Pal International Inc. HP 1175 0.355 0.320 0.340 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 2872 0.060 0.050 0.055 0.000 0.240 0.050 iAnthus Capital Holdings Inc. IAN 21 1.800 1.750 1.790 -0.010 2.700 1.200 ThreeD Capital Inc. IDK 5702 0.130 0.100 0.105 -0.020 0.195 0.075 IGEN Networks Corp. IGN 320 0.150 0.120 0.150 +0.030 0.330 0.110 Imagin Medical Inc. IME 3025 0.100 0.095 0.100 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 50 0.270 0.260 0.260 -0.040 0.700 0.040 InMed Pharmaceuticals Inc. IN 1526 0.105 0.100 0.100 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 595 0.105 0.090 0.090 -0.015 0.155 0.030 Irving Resources Inc. IRV 11 0.315 0.315 0.315 -0.015 0.390 0.105 Inspiration Mining Corporation ISM 32 0.060 0.060 0.060 -0.020 0.100 0.015 ICTV Brands Inc. ITV 400 0.250 0.250 0.250 0.000 0.250 0.190 International Wastewater Systems Inc. IWS 302 0.380 0.365 0.365 -0.025 0.670 0.200 Lotus Ventures Inc. J 62 0.200 0.200 0.200 0.000 0.275 0.140 Kontrol Energy Corp. KNR 0 0.750 0.180 Khan Resources Inc. KRI 334 0.870 0.860 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 905 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 210 0.220 0.210 0.220 -0.010 0.345 0.080 Lifestyle Delivery Systems Inc LDS 3650 0.510 0.430 0.495 +0.065 0.510 0.040 Lite Access Technologies Inc. LTE 584 1.700 1.650 1.690 -0.010 1.880 0.390 Lightning Venture Inc. LVI 510 0.015 0.010 0.010 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 450 0.155 0.140 0.155 -0.020 0.335 0.100 Mag One Products Inc. MDD 53 1.050 1.000 1.000 0.000 2.070 0.750 Marapharm Ventures Inc MDM 640 0.830 0.670 0.810 +0.010 0.850 0.150 ME Resource Corp. MEC 270 0.100 0.040 0.040 0.000 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 7 0.055 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 95.500 95.500 95.500 +2.500 99.300 90.700 True Leaf Medicine International Ltd. MJ 533 0.180 0.175 0.180 0.000 0.340 0.080 Mobi724 Global Solutions Inc. MOS 166 0.045 0.045 0.045 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 1510 0.090 0.090 0.090 0.000 0.160 0.015 Micromem Technologies Inc. MRM 127 0.360 0.330 0.330 -0.020 0.610 0.215 Murchison Minerals Ltd. MUR 56 0.250 0.250 0.250 -0.050 0.350 0.005 Montego Resources Inc. MY 30 0.135 0.135 0.135 +0.025 0.160 0.075 MYM Nutraceuticals Inc. MYM 2475 0.030 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 74 0.030 0.030 0.030 +0.010 0.030 0.005 Namaste Technologies Inc. N 1359 0.130 0.115 0.115 -0.015 0.180 0.090 NetCents Technology Inc. NC 202 0.210 0.210 0.210 0.000 0.290 0.140 New Age Farm Inc. NF 1760 0.045 0.040 0.040 0.000 0.110 0.015 Victory Nickel Inc. NI 107 0.025 0.020 0.025 0.000 0.050 0.015 Plaintree Systems Inc. NPT 242 0.050 0.050 0.050 0.000 0.120 0.040 Petrocapita Income Trust PCE.UN 2976 0.020 0.015 0.015 -0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 130 0.135 0.130 0.130 -0.005 0.210 0.125 ParcelPal Technology Inc. PKG 100 0.170 0.170 0.170 -0.005 0.290 0.150 Peak Positioning Technologies Inc. PKK 1685 0.070 0.065 0.070 0.000 0.100 0.015 Pasinex Resources Limited PSE 100 0.140 0.140 0.140 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 553 0.355 0.350 0.350 +0.020 0.355 0.005 PUF Ventures Inc. PUF 5698 0.220 0.195 0.200 -0.015 0.300 0.010 Rheingold Exploration Corp. RGE 7690 0.050 0.050 0.050 +0.005 0.050 0.005 Global Remote Technologies Ltd. RGT 2770 0.110 0.080 0.110 +0.010 0.680 0.070 Rockshield Capital Corp. RKS 150 0.050 0.050 0.050 -0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1778 0.315 0.270 0.315 +0.035 0.400 0.010 RESAAS Services Inc. RSS 58 1.930 1.900 1.910 +0.010 3.050 1.200 Robix Environmental Technologies Inc. RZX 300 0.185 0.185 0.185 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 3 0.390 0.035 Supreme Pharmaceuticals Inc. SL 6443 1.020 0.990 1.010 -0.010 1.140 0.140 Super Nova Petroleum Corp. SNP 300 0.060 0.060 0.060 -0.070 0.250 0.005 SponsorsOne Inc. SPO 390 0.090 0.085 0.085 -0.040 0.500 0.070 Stina Resources Ltd. SQA 160 0.095 0.095 0.095 -0.005 0.190 0.090 Wildflower Marijuana Inc. SUN 280 0.150 0.150 0.150 +0.010 0.245 0.090 Taku Gold Corp. TAK 750 0.100 0.100 0.100 -0.005 0.220 0.015 THC Biomed Intl Ltd THC 9069 0.680 0.640 0.670 +0.020 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 7 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 9276 0.070 0.055 0.065 +0.010 0.110 0.035 Enertopia Corp. TOP 65 0.050 0.040 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 1 0.120 0.035 Tantalex Resources Corporation TTX 30 0.165 0.165 0.165 +0.015 0.180 0.005 Umbral Energy Corp. UMB 3413 0.030 0.025 0.025 -0.010 0.095 0.015 Rise Resources Inc. UPP 50 0.180 0.180 0.180 0.000 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 6 0.820 0.820 0.820 0.000 0.860 0.265 VirtualArmor International Inc. VAI 660 0.520 0.500 0.520 -0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 2089 0.100 0.080 0.100 +0.015 0.770 0.060 Global Gardens Group Inc. VGM 69 0.150 0.150 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2497 0.080 0.075 0.080 0.000 0.220 0.015 Veritas Pharma Inc. VRT 341 0.300 0.270 0.275 +0.005 0.650 0.200 Versus Systems Inc. VS 1480 0.210 0.200 0.210 0.000 0.320 0.175 Augustine Ventures Inc. WAW 5 0.125 0.125 0.125 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 1415 0.550 0.520 0.540 0.000 0.570 0.100 Excalibur Resources Ltd. XBR 10 0.095 0.095 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 835 0.160 0.150 0.160 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 290 0.040 0.030 0.030 0.040 0.030 ZTEST Electronics Inc. ZTE 165 0.090 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.500 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.010 0.005 0.005 Acana Capital Corp. ACM 0.065 0.050 0.500 0.060 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Aida Minerals Corp. AMC 0.120 0.140 0.230 0.080 American Potash Corp. AMP 0.070 0.140 0.135 0.005 APAC Resources Inc. APG 0.120 0.150 0.120 0.030 Appia Energy Corp. API 0.130 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.220 0.080 0.060 Asante Gold Corporation ASE 0.220 0.240 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.150 12.000 10.870 6.650 Berkley Renewables Inc. BKS 0.110 0.080 0.100 0.005 Big Rock Labs Inc. BLA 0.100 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.180 0.240 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.130 0.350 0.130 0.070 ChitrChatr Communications Inc. CHA 0.060 0.065 0.680 0.065 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.300 0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.045 0.120 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Carl Data Solutions Inc. CRL 0.400 0.420 0.650 0.275 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.095 0.100 0.330 0.095 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.300 0.330 0.750 0.270 EA Education Group Inc. EA 0.060 0.090 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.050 0.060 0.080 0.005 Fox River Resources Corporation FOX 0.035 0.040 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.030 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.250 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hi Ho Silver Resources Inc. HHS 0.075 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.075 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.090 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.055 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.280 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.025 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.035 0.010 Metalo Manufacturing Inc. MMI 0.560 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.270 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.200 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.215 0.500 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.130 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Oceanside Capital Corp. OCE 0.100 0.200 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.420 0.100 Portage Biotech Inc. PBT.U 0.115 0.135 0.175 0.080 PUDO Inc. PDO 2.850 2.900 3.890 0.550 Peloton Minerals Corporation PMC 0.115 0.125 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.550 11.000 6.510 4.500 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.100 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 2.210 2.500 3.110 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.280 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Starrex International Ltd. STX 0.620 1.000 1.980 0.550 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Weststar Resources Corp. WER 0.060 0.030 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 World Mahjong Limited WSM 0.015 0.040 0.650 0.020 Western Uranium Corporation WUC 1.720 1.870 5.000 1.200 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.030 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.100 0.850 0.005 Trades: 2,885 Total Volume: 24,165,963 Total Value: $5,459,526 Advanced: 39 Declined: 45 Unchanged: 234 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.