CNSX Trading Daily Market Summary September 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 14033 1.350 1.310 1.350 +0.010 1.460 0.320 Alliance Growers Corp. ACG 7434 0.080 0.070 0.075 0.000 0.095 0.015 Ansar Financial and Dev Corporation AFD 50 0.600 0.600 0.600 0.000 1.050 0.500 Affinor Growers Inc. AFI 9464 0.060 0.050 0.060 +0.005 0.100 0.030 Arctic Glacier Income Fund AG.UN 6 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1943 0.140 0.125 0.140 +0.010 0.145 0.040 American Potash Corp. AMP 711 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 2040 0.090 0.080 0.090 0.000 0.120 0.015 Abattis Bioceuticals Corp. ATT 3320 0.060 0.050 0.060 +0.010 0.115 0.020 Avarone Metals Inc. AVM 2055 0.040 0.035 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 112 0.055 0.050 0.050 -0.005 0.250 0.030 Aylen Capital Inc. AYL 50 0.005 0.005 0.005 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 1405 0.030 0.030 0.030 0.000 0.050 0.015 Beleave Inc. BE 1926 0.810 0.780 0.790 +0.020 0.810 0.210 BlackIce Enterprise Risk Management Inc. BIS 2500 0.060 0.060 0.060 -0.010 0.075 0.025 Cannabix Technologies Inc. BLO 2460 0.290 0.270 0.275 +0.005 0.395 0.110 Stompy Bot Corporation BOT 620 0.060 0.040 0.060 0.000 0.160 0.005 BitRush Corp. BRH 156 0.200 0.130 0.130 -0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 1145 0.285 0.270 0.275 -0.010 0.550 0.170 BioMark Diagnostics Inc. BUX 400 0.095 0.050 0.095 +0.005 0.185 0.050 Bravura Ventures Corp. BVQ 285 0.550 0.530 0.550 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 60 0.130 0.130 0.130 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 617 0.070 0.065 0.065 -0.015 0.100 0.025 Certive Solutions Inc. CBP 337 0.250 0.250 0.250 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 2344 0.025 0.025 0.025 0.000 0.060 0.005 Can-Ameri Agri Co. CGQ 2 0.130 0.070 ChitrChatr Communications Inc. CHA 2 0.680 0.065 ChroMedX Corp. CHX 0 0.265 0.110 Canadian Metals Inc. CME 1629 0.140 0.120 0.120 -0.020 0.440 0.055 CDN MSolar Corp. CMS 8 0.015 0.005 Copper Reef Mining Corp. CZC 10 0.025 0.025 0.025 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 200 0.100 0.100 0.100 0.000 0.330 0.095 Debut Diamonds Inc. DDI 221 0.020 0.015 0.020 +0.010 0.030 0.005 Deer Horn Capital Inc. DHC 545 0.105 0.105 0.105 +0.005 0.145 0.020 DNI Metals Inc. DNI 10 0.045 0.045 0.045 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1587 0.055 0.050 0.050 -0.010 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 11577 0.420 0.400 0.420 +0.020 0.425 0.210 Nutritional High International Inc. EAT 9342 0.070 0.065 0.070 +0.005 0.080 0.030 EVITRADE Health Systems Corp. EVA 5 2.250 2.250 2.250 -0.550 2.900 2.150 Evolving Gold Corp. EVG 240 0.330 0.310 0.330 0.000 0.500 0.040 Easy Technologies Inc. EZM 30 0.740 0.710 0.710 -0.030 1.900 0.020 Far Resources Ltd. FAT 2353 0.060 0.050 0.060 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 1205 0.060 0.060 0.060 0.000 0.110 0.050 Finore Mining Inc. FIN 445 0.075 0.075 0.075 +0.025 0.080 0.005 Drone Delivery Canada Corp. FLT 600 0.220 0.190 0.200 +0.010 0.500 0.100 Fantasy 6 Sports Inc. FYS 65 1.260 1.150 1.150 -0.110 1.500 0.760 GreenBank Capital Inc. GBC 10 0.060 0.060 0.060 -0.065 0.500 0.015 Global Hemp Group Inc. GHG 35 0.020 0.020 0.020 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 9458 0.455 0.420 0.445 +0.030 1.400 0.240 Gunpowder Capital Corp. GPC 35 0.080 0.080 0.080 +0.010 0.165 0.030 Heritage Global Inc. HGP 21 0.590 0.550 0.550 -0.050 0.600 0.125 Hello Pal International Inc. HP 15 0.375 0.375 0.375 +0.035 0.550 0.225 HealthSpace Data Systems Ltd. HS 264 0.055 0.045 0.055 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 53 1.990 1.700 1.990 +0.200 2.700 1.200 ThreeD Capital Inc. IDK 380 0.115 0.110 0.115 +0.010 0.195 0.075 Imagin Medical Inc. IME 2257 0.105 0.100 0.105 +0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 2280 0.110 0.105 0.110 +0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 1573 0.105 0.085 0.105 +0.015 0.155 0.030 Irving Resources Inc. IRV 37 0.390 0.315 0.390 +0.075 0.390 0.105 Inspiration Mining Corporation ISM 5 0.100 0.015 ICTV Brands Inc. ITV 1200 0.205 0.200 0.205 -0.045 0.250 0.190 International Wastewater Systems Inc. IWS 1624 0.380 0.340 0.380 +0.015 0.670 0.200 Khan Resources Inc. KRI 30 0.870 0.870 0.870 0.000 0.880 0.335 KWG Resources Inc. KWG 9479 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 717 0.245 0.210 0.245 +0.025 0.345 0.080 Lifestyle Delivery Systems Inc LDS 5288 0.570 0.510 0.550 +0.055 0.570 0.040 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 200 0.055 0.055 0.055 -0.005 0.090 0.005 Lite Access Technologies Inc. LTE 468 1.700 1.600 1.600 -0.090 1.880 0.390 Lightning Venture Inc. LVI 90 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 275 0.150 0.150 0.150 -0.005 0.335 0.100 Maccabi Ventures Inc. MBE 100 0.070 0.070 0.070 0.000 0.140 0.065 Mag One Products Inc. MDD 56 1.050 0.950 0.950 -0.050 2.070 0.750 Marapharm Ventures Inc MDM 1070 0.840 0.800 0.800 -0.010 0.850 0.150 ME Resource Corp. MEC 1111 0.120 0.120 0.120 +0.080 0.150 0.015 Marret High Yield Strategies Fund A MHY.UN 80 0.045 0.045 0.045 +0.005 0.055 0.025 Mistango River Resources Inc. MIS 37 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 2072 0.180 0.180 0.180 0.000 0.340 0.080 Metalo Manufacturing Inc. MMI 0 1.500 0.300 Mobi724 Global Solutions Inc. MOS 50 0.045 0.045 0.045 0.000 0.100 0.030 M Pharmaceutical Inc. MQ 1790 0.095 0.095 0.095 +0.005 0.160 0.015 Micromem Technologies Inc. MRM 40 0.360 0.340 0.360 +0.030 0.610 0.215 Murchison Minerals Ltd. MUR 0 0.350 0.005 Maxtech Ventures Inc. MVT 1000 0.250 0.250 0.250 +0.010 0.260 0.050 Meryllion Resources Corporation MYR 1172 0.045 0.025 0.045 +0.015 0.045 0.005 Namaste Technologies Inc. N 350 0.120 0.115 0.120 +0.005 0.180 0.090 New Age Farm Inc. NF 3500 0.040 0.035 0.035 -0.005 0.110 0.015 Victory Nickel Inc. NI 70 0.020 0.020 0.020 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 22 0.065 0.065 0.065 +0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 80 0.300 0.300 0.300 -0.050 0.630 0.100 Nuran Wireless Inc. NUR 5 0.215 0.215 0.215 +0.025 0.500 0.100 Nass Valley Gateway Ltd. NVG 50 0.055 0.055 0.055 -0.055 0.150 0.015 Oceanside Capital Corp. OCE 1740 PUDO Inc. PDO 24 2.850 2.550 2.750 -0.100 3.890 0.550 Peak Positioning Technologies Inc. PKK 3947 0.070 0.060 0.060 -0.010 0.100 0.015 Peloton Minerals Corporation PMC 740 0.100 0.090 0.100 -0.025 0.125 0.080 Pacific Therapeutics Ltd PT 302 0.340 0.320 0.340 -0.010 0.355 0.005 PUF Ventures Inc. PUF 3606 0.210 0.180 0.210 +0.010 0.300 0.010 Quinsam Capital Corporation QCA 300 0.115 0.100 0.100 -0.010 0.140 0.070 Renforth Resources Inc. RFR 1660 0.040 0.040 0.040 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 1960 0.055 0.050 0.055 +0.005 0.055 0.005 Global Remote Technologies Ltd. RGT 1600 0.100 0.095 0.100 -0.010 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1040 0.320 0.280 0.300 -0.015 0.400 0.010 RESAAS Services Inc. RSS 42 1.920 1.800 1.800 -0.110 3.050 1.200 Robix Environmental Technologies Inc. RZX 66 0.190 0.170 0.190 +0.005 0.385 0.080 Supreme Pharmaceuticals Inc. SL 6706 1.010 0.980 0.980 -0.030 1.140 0.140 Starrex International Ltd. STX 5 0.620 0.620 0.620 +0.020 1.980 0.550 Wildflower Marijuana Inc. SUN 1260 0.155 0.140 0.155 +0.005 0.245 0.090 Taku Gold Corp. TAK 3 0.220 0.015 Tetra Bio Pharma Inc. TBP 14346 0.175 0.125 0.150 0.000 0.175 0.125 THC Biomed Intl Ltd THC 7681 0.680 0.620 0.660 -0.010 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 13 6.550 6.550 6.550 0.000 8.000 6.300 The Tinley Beverage Company Inc. TNY 13117 0.070 0.060 0.060 -0.005 0.110 0.035 Enertopia Corp. TOP 215 0.045 0.045 0.045 +0.005 0.060 0.010 Torino Power Solutions Inc TPS 460 0.050 0.045 0.045 0.000 0.120 0.035 360 Capital Financial Services Group Inc TSZ 1000 0.040 0.035 0.040 0.000 0.060 0.005 Umbral Energy Corp. UMB 5060 0.030 0.025 0.025 0.000 0.095 0.015 VirtualArmor International Inc. VAI 820 0.530 0.500 0.530 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 4327 0.100 0.085 0.090 -0.010 0.770 0.060 Global Gardens Group Inc. VGM 392 0.130 0.125 0.130 -0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 2068 0.085 0.075 0.080 0.000 0.220 0.015 Veritas Pharma Inc. VRT 15 0.295 0.295 0.295 +0.020 0.650 0.200 Versus Systems Inc. VS 5 0.200 0.200 0.200 -0.010 0.320 0.175 Winston Gold Mining Corp. WGC 928 0.570 0.510 0.510 -0.030 0.570 0.100 World Mahjong Limited WSM 2 0.650 0.020 Western Uranium Corporation WUC 25 1.870 1.750 1.750 -0.150 5.000 1.200 Excalibur Resources Ltd. XBR 20 0.100 0.100 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 3351 0.160 0.150 0.155 -0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 3144 0.075 0.035 0.040 +0.010 0.075 0.030 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.160 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.105 Aida Minerals Corp. AMC 0.120 0.140 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.120 0.150 0.120 0.030 Appia Energy Corp. API 0.130 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.220 0.080 0.060 Asante Gold Corporation ASE 0.220 0.240 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.150 12.000 10.870 6.650 Berkley Renewables Inc. BKS 0.110 0.195 0.100 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.085 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.300 0.500 1.000 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Carl Data Solutions Inc. CRL 0.400 0.420 0.650 0.275 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Deveron UAS Corp. DVR 0.300 0.330 0.750 0.270 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.010 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.035 0.045 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.150 0.680 0.080 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Glance Technologies Inc. GET 0.255 0.270 0.350 0.205 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.060 0.015 Goldrea Resources Corp. GOR 0.100 0.120 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hi Ho Silver Resources Inc. HHS 0.075 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.330 0.110 Invictus MD Strategies Corp. IMH 0.260 0.300 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Lotus Ventures Inc. J 0.185 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.400 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.075 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.550 0.640 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.030 0.090 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.035 0.010 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.080 Montego Resources Inc. MY 0.100 0.135 0.160 0.075 MYM Nutraceuticals Inc. MYM 0.025 0.030 0.050 0.010 NetCents Technology Inc. NC 0.190 0.210 0.290 0.140 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.420 0.100 Portage Biotech Inc. PBT.U 0.120 0.135 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.150 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.550 11.000 6.510 4.500 Pasinex Resources Limited PSE 0.130 0.140 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.250 0.250 0.200 Mag Copper Limited QUE 0.005 0.010 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 RIWI Corp. RIW 2.210 2.500 3.110 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.125 0.390 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.095 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.130 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.090 0.120 0.500 0.070 Stina Resources Ltd. SQA 0.090 0.095 0.190 0.090 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.035 0.050 0.060 0.005 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.035 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 Tantalex Resources Corporation TTX 0.140 0.160 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Rise Resources Inc. UPP 0.180 0.220 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.860 0.900 0.860 0.265 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Augustine Ventures Inc. WAW 0.115 0.120 0.170 0.030 Weststar Resources Corp. WER 0.050 0.050 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.100 0.015 BIOSENTA Inc. ZRO 0.050 0.100 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 2,586 Total Volume: 21,601,774 Total Value: $6,135,355 Advanced: 48 Declined: 41 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.