CNSX Trading Daily Market Summary September 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 11845 1.380 1.350 1.370 +0.020 1.460 0.320 Alliance Growers Corp. ACG 4750 0.080 0.070 0.075 0.000 0.095 0.015 Ansar Financial and Dev Corporation AFD 80 0.700 0.700 0.700 +0.100 1.050 0.500 Affinor Growers Inc. AFI 7796 0.060 0.055 0.060 0.000 0.100 0.030 Arctic Glacier Income Fund AG.UN 260 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 4715 0.145 0.135 0.135 -0.005 0.145 0.040 Atlas Cloud Enterprises Inc. AKE 10003 0.165 0.160 0.160 -0.060 0.220 0.110 Aida Minerals Corp. AMC 585 0.120 0.100 0.100 -0.040 0.230 0.080 American Potash Corp. AMP 129 0.070 0.070 0.070 0.000 0.135 0.005 Alchemist Mining Inc. AMS 500 0.085 0.085 0.085 -0.005 0.120 0.015 Argo Gold Inc. ARQ 0 0.080 0.060 Abattis Bioceuticals Corp. ATT 3600 0.065 0.055 0.060 0.000 0.115 0.020 Alta Vista Ventures Ltd. AVV 70 0.050 0.050 0.050 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1600 0.035 0.025 0.025 -0.005 0.050 0.015 Beleave Inc. BE 2625 0.800 0.750 0.750 -0.040 0.810 0.210 Berkley Renewables Inc. BKS 605 0.110 0.110 0.110 +0.030 0.110 0.005 Cannabix Technologies Inc. BLO 2245 0.295 0.285 0.295 +0.020 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 5392 0.060 0.060 0.060 0.000 0.160 0.005 BitRush Corp. BRH 3 0.280 0.030 Breathtec BioMedical Inc. BTH 1845 0.280 0.265 0.270 -0.005 0.550 0.170 Bravura Ventures Corp. BVQ 705 0.540 0.480 0.500 -0.050 0.590 0.020 Cerro Grande Mining Corporation CEG 134 0.030 0.025 0.030 +0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 5 0.680 0.065 ChroMedX Corp. CHX 2663 0.125 0.125 0.125 -0.010 0.265 0.110 Carl Data Solutions Inc. CRL 100 0.420 0.420 0.420 -0.010 0.650 0.280 Deer Horn Capital Inc. DHC 52 0.100 0.095 0.095 -0.010 0.145 0.020 DNI Metals Inc. DNI 250 0.040 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 125 0.050 0.050 0.050 0.000 0.110 0.035 Deveron UAS Corp. DVR 10 0.300 0.300 0.300 -0.010 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 1036 0.430 0.400 0.420 0.000 0.430 0.225 Nutritional High International Inc. EAT 13343 0.070 0.060 0.070 0.000 0.080 0.030 EVITRADE Health Systems Corp. EVA 2 2.900 2.900 2.900 +0.650 2.900 2.150 Evolving Gold Corp. EVG 251 0.325 0.310 0.320 -0.010 0.500 0.040 EVI Global Group Developments Corp. EVI 300 0.050 0.050 0.050 0.000 0.120 0.005 Explorex Resources Inc. EX 5 0.125 0.125 0.125 -0.055 0.190 0.050 Easy Technologies Inc. EZM 72 0.800 0.660 0.770 +0.060 1.900 0.020 Far Resources Ltd. FAT 2500 0.055 0.050 0.050 -0.010 0.145 0.015 Finore Mining Inc. FIN 5 0.080 0.005 Drone Delivery Canada Corp. FLT 293 0.215 0.200 0.215 +0.015 0.500 0.100 Fox River Resources Corporation FOX 2561 0.045 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 131 1.200 1.100 1.180 +0.030 1.500 0.760 Glance Technologies Inc. GET 2050 0.290 0.260 0.290 +0.020 0.350 0.205 Global Hemp Group Inc. GHG 100 0.020 0.020 0.020 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 3628 0.445 0.405 0.420 -0.025 1.400 0.240 Genius Properties Ltd. GNI 1225 0.040 0.030 0.030 -0.005 0.060 0.015 Gunpowder Capital Corp. GPC 150 0.080 0.080 0.080 0.000 0.165 0.030 Heritage Global Inc. HGP 1 0.600 0.125 Hello Pal International Inc. HP 330 0.380 0.330 0.375 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 4595 0.055 0.045 0.055 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 181 2.000 1.750 1.750 -0.240 2.700 1.200 ThreeD Capital Inc. IDK 2 0.195 0.075 Imagin Medical Inc. IME 4583 0.110 0.100 0.105 0.000 0.285 0.075 InMed Pharmaceuticals Inc. IN 1642 0.115 0.110 0.115 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 1050 0.105 0.100 0.100 -0.005 0.155 0.030 Irving Resources Inc. IRV 116 0.390 0.325 0.325 -0.065 0.390 0.105 ICTV Brands Inc. ITV 1300 0.220 0.200 0.200 -0.005 0.250 0.190 International Wastewater Systems Inc. IWS 132 0.390 0.390 0.390 +0.010 0.670 0.200 Jagercor Energy Corp. JEM 1123 0.030 0.025 0.025 0.000 0.080 0.010 Kontrol Energy Corp. KNR 20 0.550 0.550 0.550 -0.050 0.750 0.180 Khan Resources Inc. KRI 618 0.870 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 764 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 760 0.230 0.210 0.210 -0.035 0.345 0.080 Declan Resources Inc. LAN 170 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 8006 0.640 0.570 0.570 +0.020 0.640 0.040 Lite Access Technologies Inc. LTE 144 1.630 1.570 1.590 -0.010 1.880 0.390 Lightning Venture Inc. LVI 600 0.015 0.010 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 25 0.170 0.160 0.170 +0.020 0.335 0.100 Mag One Products Inc. MDD 59 1.000 0.950 0.950 0.000 2.070 0.750 Marapharm Ventures Inc MDM 3796 0.850 0.780 0.800 0.000 0.850 0.150 ME Resource Corp. MEC 1470 0.250 0.180 0.180 +0.060 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 916 0.045 0.040 0.040 -0.005 0.055 0.025 True Leaf Medicine International Ltd. MJ 1387 0.185 0.180 0.185 +0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 5 0.035 0.010 M Pharmaceutical Inc. MQ 4197 0.090 0.080 0.085 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 30 0.330 0.330 0.330 -0.030 0.610 0.215 MYM Nutraceuticals Inc. MYM 1155 0.030 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 13 0.045 0.005 Namaste Technologies Inc. N 2433 0.120 0.110 0.110 -0.010 0.180 0.090 NetCents Technology Inc. NC 195 0.195 0.195 0.195 -0.015 0.290 0.140 New Age Farm Inc. NF 5502 0.035 0.035 0.035 0.000 0.110 0.015 Victory Nickel Inc. NI 325 0.025 0.020 0.025 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Nuran Wireless Inc. NUR 60 0.215 0.205 0.205 -0.010 0.480 0.100 Nass Valley Gateway Ltd. NVG 40 0.095 0.095 0.095 +0.040 0.150 0.015 Oceanside Capital Corp. OCE 6 0.110 0.110 0.110 0.110 0.110 Portage Biotech Inc. PBT.U 150 0.120 0.120 0.120 -0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 1600 0.015 0.010 0.015 0.000 0.030 0.005 PUDO Inc. PDO 12 2.500 2.250 2.250 -0.500 3.890 0.550 Peak Positioning Technologies Inc. PKK 3930 0.070 0.060 0.065 +0.005 0.100 0.015 Pacific Therapeutics Ltd PT 539 0.330 0.300 0.300 -0.040 0.355 0.005 PUF Ventures Inc. PUF 2182 0.220 0.210 0.210 0.000 0.300 0.010 Mag Copper Limited QUE 1908 0.010 0.010 0.010 0.000 0.030 0.005 Rheingold Exploration Corp. RGE 3015 0.050 0.050 0.050 -0.005 0.055 0.005 Range Energy Resources Inc. RGO 4550 0.025 0.020 0.020 +0.005 0.040 0.015 Global Remote Technologies Ltd. RGT 2575 0.120 0.095 0.115 +0.015 0.680 0.070 RIWI Corp. RIW 105 2.210 2.000 2.000 -0.210 3.110 2.000 West Red Lake Gold Mines Inc. RLG 626 0.300 0.285 0.300 0.000 0.400 0.010 RESAAS Services Inc. RSS 150 1.900 1.900 1.900 +0.100 3.050 1.200 Ravencrest Resources Inc. RVT 0 0.015 0.005 Razore Rock Resources Inc. RZR 300 0.040 0.040 0.040 -0.005 0.075 0.005 Robix Environmental Technologies Inc. RZX 107 0.190 0.190 0.190 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 5797 1.000 0.980 0.980 0.000 1.140 0.140 Stina Resources Ltd. SQA 1700 0.095 0.090 0.090 -0.005 0.190 0.090 Shamrock Enterprises Inc. SRS 5000 0.035 0.030 0.030 -0.020 0.060 0.005 Starrex International Ltd. STX 5 1.150 1.150 1.150 +0.530 1.980 0.550 Wildflower Marijuana Inc. SUN 991 0.165 0.150 0.150 -0.005 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 3040 0.035 0.030 0.035 -0.005 0.050 0.010 Tetra Bio Pharma Inc. TBP 14529 0.175 0.160 0.165 +0.015 0.175 0.125 THC Biomed Intl Ltd THC 7456 0.680 0.650 0.670 +0.010 0.690 0.055 Tier One Capital Limited Partnership TLP.UN 0 8.000 6.300 The Tinley Beverage Company Inc. TNY 1691 0.060 0.060 0.060 0.000 0.110 0.035 Enertopia Corp. TOP 3070 0.045 0.040 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 51 0.050 0.050 0.050 +0.005 0.120 0.035 360 Capital Financial Services Group Inc TSZ 450 0.040 0.035 0.035 -0.005 0.060 0.005 Tartisan Resources Corp. TTC 100 0.030 0.030 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 25 0.140 0.135 0.135 -0.030 0.180 0.005 Umbral Energy Corp. UMB 1995 0.030 0.025 0.030 +0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.860 0.860 +0.040 0.860 0.265 VirtualArmor International Inc. VAI 450 0.560 0.540 0.560 +0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 3080 0.095 0.085 0.090 0.000 0.770 0.060 Global Gardens Group Inc. VGM 358 0.130 0.115 0.115 -0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 1957 0.090 0.080 0.085 +0.005 0.220 0.015 Veritas Pharma Inc. VRT 2738 0.300 0.220 0.250 -0.045 0.650 0.200 Versus Systems Inc. VS 1001 0.225 0.225 0.225 +0.025 0.320 0.175 Wabi Exploration Inc. WAB 207 0.080 0.080 0.080 0.000 0.100 0.030 Winston Gold Mining Corp. WGC 337 0.530 0.520 0.520 +0.010 0.570 0.100 World Mahjong Limited WSM 1 0.650 0.020 Excalibur Resources Ltd. XBR 20 0.100 0.100 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 722 0.160 0.150 0.155 0.000 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 20 0.040 0.040 0.040 0.000 0.075 0.030 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 75 0.100 0.100 0.100 0.000 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 ALQ Gold Corp. ALQ 0.060 0.105 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.120 0.140 0.120 0.030 Appia Energy Corp. API 0.110 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Asante Gold Corporation ASE 0.225 0.250 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.030 Brookfield New Horizons Income Fund BIF.UN 7.150 12.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BioMark Diagnostics Inc. BUX 0.050 0.100 0.180 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.085 0.150 0.190 0.010 Brisio Innovations Inc. BZI 0.135 0.150 0.250 0.035 Copperbank Resources Corp. CBK 0.065 0.080 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Certive Solutions Inc. CBP 0.250 0.290 0.320 0.100 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.150 0.250 0.130 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.300 0.500 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.120 0.010 Canadian Metals Inc. CME 0.120 0.190 0.440 0.055 CDN MSolar Corp. CMS 0.020 0.035 0.015 0.005 CNRP Mining Inc. CND 0.030 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.095 0.100 0.310 0.095 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fandom Sports Media Corp. FDM 0.055 0.060 0.110 0.050 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.090 0.150 0.680 0.080 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.100 0.120 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hi Ho Silver Resources Inc. HHS 0.080 0.095 0.150 0.005 Hadley Mining Inc. HM 0.005 0.030 0.005 IGEN Networks Corp. IGN 0.100 0.160 0.330 0.110 Invictus MD Strategies Corp. IMH 0.260 0.350 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.060 0.080 0.100 0.015 Lotus Ventures Inc. J 0.185 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.075 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.090 0.200 0.035 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.140 0.090 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.045 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.570 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.290 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.100 0.130 0.160 0.075 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.210 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.170 0.250 0.420 0.100 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.170 0.175 0.290 0.150 Peloton Minerals Corporation PMC 0.090 0.100 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Park Lawn Company Limited PRL 6.550 9.000 6.510 4.500 Pasinex Resources Limited PSE 0.130 0.140 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Renforth Resources Inc. RFR 0.040 0.045 0.050 0.005 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 SecureCom Mobile Inc. SCE 0.095 0.150 0.390 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.110 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.130 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.100 0.120 0.500 0.070 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.110 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Rise Resources Inc. UPP 0.180 0.190 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Augustine Ventures Inc. WAW 0.115 0.120 0.170 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 Western Uranium Corporation WUC 1.620 1.900 5.000 1.200 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.100 0.100 0.015 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 2,742 Total Volume: 21,674,699 Total Value: $5,854,201 Advanced: 34 Declined: 47 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.