CNSX Trading Daily Market Summary September 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 17633 1.420 1.370 1.370 0.000 1.460 0.320 Alliance Growers Corp. ACG 8039 0.080 0.075 0.080 +0.005 0.095 0.015 Ansar Financial and Dev Corporation AFD 405 0.840 0.500 0.500 -0.200 1.050 0.500 Affinor Growers Inc. AFI 28396 0.075 0.060 0.075 +0.015 0.100 0.030 Arcturus Growthstar Technologies Inc. AGS 22521 0.175 0.140 0.175 +0.040 0.175 0.040 Atlas Cloud Enterprises Inc. AKE 520 0.160 0.160 0.160 0.000 0.220 0.110 ALQ Gold Corp. ALQ 24 0.060 0.060 0.060 0.060 0.060 American Potash Corp. AMP 3 0.135 0.005 Alchemist Mining Inc. AMS 550 0.100 0.090 0.090 +0.005 0.120 0.015 Asante Gold Corporation ASE 105 0.220 0.220 0.220 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 11525 0.065 0.050 0.065 +0.005 0.115 0.020 Avarone Metals Inc. AVM 935 0.045 0.040 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1000 0.050 0.050 0.050 0.000 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 112 12.010 12.010 12.010 -5.990 18.000 12.000 BacTech Environmental Corporation BAC 1520 0.030 0.030 0.030 +0.005 0.050 0.015 Bird River Resources Inc. BDR 650 0.050 0.005 0.035 -0.025 0.070 0.005 Beleave Inc. BE 966 0.790 0.770 0.780 +0.030 0.810 0.210 Berkley Renewables Inc. BKS 10 0.100 0.080 0.100 -0.010 0.110 0.005 Cannabix Technologies Inc. BLO 18103 0.360 0.305 0.340 +0.045 0.395 0.110 Stompy Bot Corporation BOT 25 0.060 0.060 0.060 0.000 0.160 0.005 BitRush Corp. BRH 55 0.180 0.150 0.150 +0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 969 0.275 0.265 0.265 -0.005 0.550 0.170 Brakpan Ventures Corp BVC 22 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 380 0.540 0.500 0.530 +0.030 0.590 0.020 Brisio Innovations Inc. BZI 2075 0.150 0.135 0.150 +0.020 0.250 0.035 Copperbank Resources Corp. CBK 1250 0.065 0.065 0.065 0.000 0.100 0.025 Cerro Grande Mining Corporation CEG 13 0.025 0.025 0.025 -0.005 0.060 0.005 Can-Ameri Agri Co. CGQ 3430 0.350 0.250 0.350 +0.220 0.350 0.070 ChitrChatr Communications Inc. CHA 17 0.060 0.060 0.060 -0.005 0.550 0.060 ChroMedX Corp. CHX 500 0.120 0.120 0.120 -0.005 0.265 0.110 CDN MSolar Corp. CMS 10 0.020 0.020 0.020 +0.005 0.020 0.005 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 90 0.400 0.400 0.400 -0.020 0.650 0.280 Debut Diamonds Inc. DDI 9 0.030 0.005 DNI Metals Inc. DNI 200 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2311 0.055 0.050 0.055 +0.005 0.110 0.035 Deveron UAS Corp. DVR 10 0.320 0.320 0.320 +0.020 0.750 0.270 Earth Alive Clean Technologies Inc. EAC 954 0.430 0.415 0.425 +0.005 0.430 0.225 Nutritional High International Inc. EAT 8777 0.070 0.060 0.070 0.000 0.080 0.030 Evolving Gold Corp. EVG 312 0.310 0.305 0.305 -0.015 0.500 0.040 Easy Technologies Inc. EZM 35 0.840 0.780 0.840 +0.070 1.900 0.020 Far Resources Ltd. FAT 1180 0.055 0.050 0.055 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 2975 0.060 0.050 0.055 -0.005 0.110 0.050 Finore Mining Inc. FIN 10 0.075 0.075 0.075 0.000 0.080 0.005 Drone Delivery Canada Corp. FLT 312 0.220 0.200 0.200 -0.015 0.500 0.100 Fox River Resources Corporation FOX 10 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 60 0.090 0.060 0.090 +0.010 0.680 0.060 Fantasy 6 Sports Inc. FYS 25 1.240 1.110 1.240 +0.060 1.500 0.760 GreenBank Capital Inc. GBC 4 0.500 0.015 Glance Technologies Inc. GET 1257 0.300 0.280 0.280 -0.010 0.350 0.205 Gravitas Financial Inc. GFI 60 0.060 0.060 0.060 0.000 0.100 0.030 Global Hemp Group Inc. GHG 7219 0.030 0.010 0.030 +0.010 0.030 0.005 Golden Leaf Holdings Ltd. GLH 15651 0.390 0.340 0.355 -0.065 1.400 0.240 Goldrea Resources Corp. GOR 210 0.105 0.100 0.100 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 93 0.080 0.080 0.080 0.000 0.165 0.030 Heritage Global Inc. HGP 5 0.600 0.125 Hi Ho Silver Resources Inc. HHS 17 0.075 0.075 0.075 -0.005 0.150 0.005 Hello Pal International Inc. HP 270 0.365 0.340 0.350 -0.025 0.550 0.225 HealthSpace Data Systems Ltd. HS 2402 0.065 0.055 0.065 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 2 1.700 1.700 1.700 -0.050 2.700 1.200 ThreeD Capital Inc. IDK 10 0.115 0.115 0.115 0.000 0.195 0.075 IGEN Networks Corp. IGN 80 0.170 0.170 0.170 +0.020 0.330 0.110 Imagin Medical Inc. IME 1070 0.110 0.100 0.110 +0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 4597 0.120 0.110 0.120 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 987 0.095 0.090 0.095 -0.005 0.155 0.030 Irving Resources Inc. IRV 51 0.325 0.320 0.320 -0.005 0.390 0.105 Inspiration Mining Corporation ISM 10 0.060 0.060 0.060 0.000 0.100 0.015 ICTV Brands Inc. ITV 669 0.205 0.200 0.205 +0.005 0.250 0.190 International Wastewater Systems Inc. IWS 890 0.380 0.350 0.380 -0.010 0.670 0.200 Kontrol Energy Corp. KNR 57 0.550 0.550 0.550 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 62 0.030 0.025 0.025 -0.020 0.200 0.025 Khan Resources Inc. KRI 1822 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 2020 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 650 0.250 0.230 0.230 +0.020 0.345 0.080 Lifestyle Delivery Systems Inc LDS 5165 0.600 0.560 0.600 +0.030 0.640 0.040 LeenLife Pharma International Inc. LLP 400 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 936 1.700 1.600 1.610 +0.020 1.880 0.390 Lightning Venture Inc. LVI 1350 0.010 0.010 0.010 -0.005 0.050 0.005 Mag One Products Inc. MDD 11 0.990 0.960 0.960 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 1853 0.840 0.810 0.840 +0.040 0.850 0.150 ME Resource Corp. MEC 1149 0.180 0.120 0.120 -0.060 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 30 0.040 0.040 0.040 0.000 0.055 0.025 Mistango River Resources Inc. MIS 22 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 3920 0.210 0.190 0.210 +0.025 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.020 0.020 0.020 0.000 0.035 0.010 M Pharmaceutical Inc. MQ 3460 0.080 0.075 0.075 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 6 0.375 0.375 0.375 +0.045 0.610 0.215 Murchison Minerals Ltd. MUR 96 0.250 0.250 0.250 0.000 0.350 0.005 Montego Resources Inc. MY 150 0.100 0.100 0.100 -0.035 0.160 0.075 MYM Nutraceuticals Inc. MYM 480 0.030 0.030 0.030 0.000 0.050 0.015 Meryllion Resources Corporation MYR 30 0.035 0.035 0.035 -0.010 0.045 0.005 Namaste Technologies Inc. N 1940 0.120 0.110 0.110 0.000 0.180 0.090 NetCents Technology Inc. NC 20 0.210 0.210 0.210 +0.015 0.290 0.140 New Age Farm Inc. NF 15 0.040 0.040 0.040 +0.005 0.110 0.015 Victory Nickel Inc. NI 321 0.030 0.030 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 6 0.120 0.040 Nuran Wireless Inc. NUR 310 0.215 0.205 0.215 +0.010 0.480 0.100 Open Source Health Inc. OSH 250 0.170 0.140 0.140 -0.030 0.420 0.100 Petrocapita Income Trust PCE.UN 260 0.020 0.015 0.015 0.000 0.030 0.005 PUDO Inc. PDO 60 2.750 2.500 2.600 +0.350 3.890 0.550 Peak Positioning Technologies Inc. PKK 3718 0.070 0.060 0.065 0.000 0.100 0.015 Peloton Minerals Corporation PMC 185 0.100 0.100 0.100 0.000 0.125 0.080 Park Lawn Company Limited PRL 8 7.000 7.000 7.000 +1.050 7.000 4.500 Pasinex Resources Limited PSE 2587 0.150 0.140 0.150 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 245 0.320 0.320 0.320 +0.020 0.355 0.005 PUF Ventures Inc. PUF 3151 0.220 0.205 0.205 -0.005 0.300 0.010 Mag Copper Limited QUE 10 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 1000 0.040 0.035 0.035 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 5267 0.080 0.055 0.055 +0.005 0.080 0.005 Global Remote Technologies Ltd. RGT 975 0.120 0.100 0.120 +0.005 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1642 0.295 0.255 0.280 -0.020 0.400 0.010 RESAAS Services Inc. RSS 125 2.000 1.900 1.900 0.000 3.050 1.200 Robix Environmental Technologies Inc. RZX 76 0.220 0.200 0.220 +0.030 0.385 0.080 SecureCom Mobile Inc. SCE 20 0.090 0.090 0.090 -0.030 0.390 0.035 Seahawk Ventures Inc. SHV 200 0.120 0.120 0.120 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 11457 1.010 0.960 1.010 +0.030 1.140 0.140 SponsorsOne Inc. SPO 527 0.130 0.090 0.100 +0.015 0.500 0.070 Shamrock Enterprises Inc. SRS 1220 0.035 0.030 0.030 0.000 0.060 0.005 Starrex International Ltd. STX 2 0.600 0.600 0.600 -0.550 1.980 0.550 Wildflower Marijuana Inc. SUN 1093 0.160 0.145 0.160 +0.010 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 270 0.035 0.030 0.035 0.000 0.050 0.010 Taku Gold Corp. TAK 50 0.100 0.100 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 33757 0.295 0.170 0.225 +0.060 0.295 0.125 THC Biomed Intl Ltd THC 12951 0.800 0.680 0.770 +0.100 0.800 0.055 Tier One Capital Limited Partnership TLP.UN 52 6.500 6.250 6.250 -0.300 8.000 6.250 The Tinley Beverage Company Inc. TNY 17933 0.065 0.055 0.065 +0.005 0.110 0.035 Enertopia Corp. TOP 2456 0.045 0.040 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 310 0.050 0.050 0.050 0.000 0.120 0.035 Tantalex Resources Corporation TTX 229 0.140 0.140 0.140 +0.005 0.180 0.005 Umbral Energy Corp. UMB 1432 0.025 0.020 0.020 -0.010 0.095 0.015 UpSnap Inc. UP 20 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 200 0.190 0.190 0.190 +0.010 0.250 0.110 VirtualArmor International Inc. VAI 289 0.590 0.550 0.590 +0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 755 0.095 0.085 0.095 +0.005 0.770 0.060 Global Gardens Group Inc. VGM 574 0.120 0.120 0.120 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4880 0.090 0.080 0.080 -0.005 0.220 0.015 Veritas Pharma Inc. VRT 220 0.255 0.250 0.255 +0.005 0.650 0.200 Versus Systems Inc. VS 1150 0.215 0.215 0.215 -0.010 0.320 0.175 Wabi Exploration Inc. WAB 580 0.080 0.080 0.080 0.000 0.100 0.030 Winston Gold Mining Corp. WGC 110 0.550 0.530 0.550 +0.030 0.570 0.100 Excalibur Resources Ltd. XBR 80 0.095 0.095 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 3292 0.160 0.145 0.160 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 65 0.045 0.040 0.045 +0.005 0.075 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.120 0.140 0.120 0.030 Appia Energy Corp. API 0.160 0.190 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.220 0.080 0.060 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.070 0.170 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.880 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.370 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 7.150 12.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BioMark Diagnostics Inc. BUX 0.055 0.095 0.180 0.050 Big Wind Capital Inc. BWC 0.085 0.100 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Certive Solutions Inc. CBP 0.260 0.285 0.320 0.100 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.300 0.500 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.120 0.010 Canadian Metals Inc. CME 0.120 0.200 0.440 0.055 CNRP Mining Inc. CND 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.095 0.100 0.300 0.095 Deploy Technologies Inc. DEP 0.040 2.000 0.115 0.010 Deer Horn Capital Inc. DHC 0.105 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EVITRADE Health Systems Corp. EVA 2.100 2.800 2.900 2.150 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.005 0.030 0.005 Invictus MD Strategies Corp. IMH 0.260 0.350 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Lotus Ventures Inc. J 0.185 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.075 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.050 0.130 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.110 0.090 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lexaria Bioscience Corp. LXX 0.155 0.170 0.335 0.100 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.470 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.570 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.020 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.100 0.030 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.400 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Oceanside Capital Corp. OCE 0.110 0.500 0.110 0.110 Carlyle Entertainment Ltd OLG 2.000 2.000 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portage Biotech Inc. PBT.U 0.120 0.135 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.170 0.175 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.500 9.850 9.400 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.250 0.200 Range Energy Resources Inc. RGO 0.020 0.025 0.040 0.015 RIWI Corp. RIW 2.000 2.500 3.100 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.090 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.180 0.100 0.005 Stina Resources Ltd. SQA 0.085 0.100 0.190 0.090 Squire Mining Ltd. SQR 0.115 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.050 0.150 0.100 0.055 Navis Resources Corp. SUV 0.005 0.010 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.045 0.050 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.860 0.900 0.860 0.265 Velocity Data Inc. VCT 0.005 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Augustine Ventures Inc. WAW 0.105 0.120 0.170 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 Winston Resources Inc. WRW 0.005 0.065 0.050 0.005 World Mahjong Limited WSM 0.020 0.030 0.650 0.020 Western Uranium Corporation WUC 1.510 1.730 5.000 1.200 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 4,796 Total Volume: 31,663,923 Total Value: $9,648,510 Advanced: 61 Declined: 38 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.