CNSX Trading Daily Market Summary October 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 29138 1.470 1.410 1.450 +0.080 1.470 0.320 Alliance Growers Corp. ACG 20015 0.105 0.080 0.100 +0.020 0.105 0.015 Ansar Financial and Dev Corporation AFD 65 0.800 0.800 0.800 +0.300 1.050 0.500 Affinor Growers Inc. AFI 108368 0.125 0.070 0.110 +0.035 0.125 0.030 Arctic Glacier Income Fund AG.UN 211 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 10281 0.180 0.160 0.170 -0.005 0.180 0.040 Alchemist Mining Inc. AMS 230 0.100 0.100 0.100 +0.010 0.120 0.015 AAN Ventures Inc. ANN 1 0.030 0.005 APAC Resources Inc. APG 10 0.140 0.140 0.140 +0.020 0.140 0.030 Abattis Bioceuticals Corp. ATT 79136 0.100 0.065 0.095 +0.030 0.115 0.020 Avarone Metals Inc. AVM 55 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1560 0.055 0.050 0.050 0.000 0.250 0.030 Aydon Income Properties Inc. AYD 520 0.010 0.010 0.010 -0.040 0.170 0.010 Aylen Capital Inc. AYL 1207 0.005 0.005 0.005 0.000 0.020 0.005 BacTech Environmental Corporation BAC 580 0.035 0.035 0.035 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 26 0.070 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 2126 0.820 0.780 0.790 +0.010 0.820 0.210 Cannabix Technologies Inc. BLO 26172 0.450 0.360 0.425 +0.085 0.450 0.110 Stompy Bot Corporation BOT 66 0.060 0.060 0.060 0.000 0.155 0.005 Breathtec BioMedical Inc. BTH 2285 0.270 0.235 0.240 -0.025 0.550 0.170 Bravura Ventures Corp. BVQ 900 0.530 0.460 0.470 -0.060 0.590 0.020 Brisio Innovations Inc. BZI 73 0.150 0.140 0.140 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 1 0.100 0.025 Certive Solutions Inc. CBP 40 0.260 0.260 0.260 +0.010 0.320 0.100 ChroMedX Corp. CHX 100 0.120 0.120 0.120 0.000 0.265 0.110 Cascadia Consumer Electronics Corp. CK 5 0.500 0.500 0.500 0.000 1.000 0.100 CDN MSolar Corp. CMS 389 0.010 0.010 0.010 -0.010 0.020 0.005 CNRP Mining Inc. CND 0 0.010 0.005 Carl Data Solutions Inc. CRL 2730 0.420 0.410 0.420 +0.020 0.650 0.280 CMX Gold & Silver Corp. CXC 100 0.100 0.100 0.100 0.000 0.100 0.050 Copper Reef Mining Corp. CZC 250 0.015 0.015 0.015 -0.010 0.030 0.010 Data Deposit Box Inc. DDB 400 0.100 0.100 0.100 0.000 0.300 0.095 Debut Diamonds Inc. DDI 18 0.015 0.015 0.015 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 235 0.110 0.080 0.110 +0.015 0.145 0.020 DNI Metals Inc. DNI 490 0.040 0.040 0.040 0.000 0.090 0.035 Canadian Data Preserve Inc. DPC 15 0.005 0.005 0.005 0.000 0.005 0.005 Dundee Sustainable Technologies Inc. DST 330 0.060 0.050 0.060 +0.005 0.110 0.035 Deveron UAS Corp. DVR 540 0.320 0.200 0.220 -0.100 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 3105 0.530 0.430 0.530 +0.105 0.530 0.230 Nutritional High International Inc. EAT 75452 0.090 0.070 0.090 +0.020 0.090 0.030 Eurogas International Inc. EI 1573 0.010 0.005 0.005 0.000 0.010 0.005 EVITRADE Health Systems Corp. EVA 5 2.800 2.050 2.800 -0.100 2.900 2.050 Evolving Gold Corp. EVG 196 0.300 0.290 0.290 -0.015 0.500 0.040 Easy Technologies Inc. EZM 36 0.800 0.650 0.650 -0.190 1.900 0.020 Far Resources Ltd. FAT 7830 0.050 0.050 0.050 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 1710 0.060 0.050 0.050 -0.005 0.110 0.050 Finore Mining Inc. FIN 256 0.125 0.085 0.125 +0.050 0.125 0.005 Drone Delivery Canada Corp. FLT 90 0.200 0.200 0.200 0.000 0.500 0.100 Fox River Resources Corporation FOX 315 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 78 1.230 1.200 1.230 -0.010 1.500 0.760 Glance Technologies Inc. GET 250 0.280 0.250 0.280 0.000 0.350 0.205 Global Hemp Group Inc. GHG 3840 0.030 0.020 0.030 0.000 0.030 0.005 Golden Leaf Holdings Ltd. GLH 8085 0.405 0.360 0.400 +0.045 1.400 0.240 Genius Properties Ltd. GNI 1000 0.040 0.035 0.040 +0.010 0.060 0.015 Goldrea Resources Corp. GOR 0 0.140 0.030 Gunpowder Capital Corp. GPC 42 0.070 0.070 0.070 -0.010 0.165 0.030 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 -0.005 0.005 0.005 Heritage Global Inc. HGP 217 0.550 0.540 0.550 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 237 0.075 0.075 0.075 0.000 0.150 0.005 Hadley Mining Inc. HM 112 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 870 0.320 0.310 0.310 -0.040 0.550 0.225 HealthSpace Data Systems Ltd. HS 1660 0.065 0.060 0.065 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 145 2.000 1.760 1.920 +0.220 2.700 1.200 Imagin Medical Inc. IME 100 0.110 0.110 0.110 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 2 0.700 0.040 InMed Pharmaceuticals Inc. IN 16587 0.170 0.120 0.170 +0.050 0.230 0.070 Imagination Park Entertainment Inc. IP 670 0.095 0.080 0.095 0.000 0.155 0.030 Irving Resources Inc. IRV 211 0.400 0.350 0.400 +0.080 0.400 0.105 Inspiration Mining Corporation ISM 6 0.100 0.015 International Wastewater Systems Inc. IWS 315 0.400 0.370 0.400 +0.020 0.670 0.200 Jagercor Energy Corp. JEM 1000 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 840 0.095 0.075 0.095 +0.040 0.105 0.015 Kontrol Energy Corp. KNR 10 0.580 0.580 0.580 +0.030 0.750 0.180 Khan Resources Inc. KRI 249 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 707 0.020 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 328 0.250 0.220 0.250 +0.020 0.345 0.080 Declan Resources Inc. LAN 675 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 7723 0.750 0.630 0.750 +0.150 0.750 0.040 Lite Access Technologies Inc. LTE 75 1.700 1.620 1.690 +0.080 1.880 0.620 Newlox Gold Ventures Corp. LUX 1940 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 600 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 130 0.170 0.160 0.160 -0.010 0.335 0.100 Mag One Products Inc. MDD 40 0.900 0.900 0.900 -0.060 2.070 0.750 Marapharm Ventures Inc MDM 1306 0.840 0.780 0.780 -0.060 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 35 0.050 0.050 0.050 +0.010 0.055 0.025 True Leaf Medicine International Ltd. MJ 2385 0.220 0.205 0.210 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 25 0.020 0.020 0.020 0.000 0.035 0.010 Metalo Manufacturing Inc. MMI 0 1.500 0.300 M Pharmaceutical Inc. MQ 2864 0.075 0.070 0.070 -0.005 0.160 0.015 Montego Resources Inc. MY 100 0.100 0.100 0.100 0.000 0.160 0.075 MYM Nutraceuticals Inc. MYM 5027 0.035 0.030 0.035 +0.005 0.050 0.015 Namaste Technologies Inc. N 3515 0.130 0.120 0.130 +0.020 0.180 0.090 NetCents Technology Inc. NC 625 0.250 0.195 0.220 +0.010 0.290 0.140 New Age Farm Inc. NF 10090 0.040 0.030 0.040 0.000 0.075 0.015 Victory Nickel Inc. NI 522 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 25 0.035 0.035 0.035 -0.030 0.120 0.035 Northern Sphere Mining Corp. NSM 11 0.300 0.280 0.300 0.000 0.630 0.100 Nuran Wireless Inc. NUR 1010 0.220 0.210 0.215 0.000 0.480 0.100 Organic Potash Corporation OPC 482 0.050 0.015 0.050 +0.030 0.085 0.005 Petrocapita Income Trust PCE.UN 220 0.020 0.020 0.020 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 652 0.135 0.135 0.135 +0.005 0.210 0.125 PUDO Inc. PDO 7 2.500 2.250 2.500 -0.100 3.890 0.550 ParcelPal Technology Inc. PKG 25 0.185 0.185 0.185 +0.015 0.290 0.150 Peak Positioning Technologies Inc. PKK 1245 0.065 0.060 0.060 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 100 0.105 0.105 0.105 +0.005 0.125 0.080 Pacific Therapeutics Ltd PT 542 0.370 0.320 0.370 +0.050 0.370 0.005 PUF Ventures Inc. PUF 9424 0.235 0.200 0.225 +0.020 0.300 0.010 Rheingold Exploration Corp. RGE 4120 0.080 0.080 0.080 +0.025 0.080 0.005 Global Remote Technologies Ltd. RGT 2146 0.150 0.100 0.150 +0.030 0.680 0.070 West Red Lake Gold Mines Inc. RLG 2727 0.290 0.260 0.280 0.000 0.400 0.010 RESAAS Services Inc. RSS 92 1.910 1.880 1.880 -0.020 3.000 1.200 Robix Environmental Technologies Inc. RZX 20 0.220 0.220 0.220 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 14476 1.090 1.020 1.090 +0.080 1.140 0.140 Stina Resources Ltd. SQA 50 0.100 0.100 0.100 +0.010 0.190 0.090 Midnight Star Ventures Corp. STV 950 0.110 0.110 0.110 +0.055 0.110 0.055 Wildflower Marijuana Inc. SUN 1929 0.165 0.140 0.165 +0.005 0.245 0.090 Navis Resources Corp. SUV 2170 0.015 0.010 0.015 +0.010 0.030 0.005 Tetra Bio Pharma Inc. TBP 33910 0.270 0.225 0.260 +0.035 0.295 0.125 THC Biomed Intl Ltd THC 18669 0.940 0.820 0.920 +0.150 0.940 0.055 Tier One Capital Limited Partnership TLP.UN 7 6.250 6.250 6.250 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 55020 0.090 0.065 0.090 +0.025 0.110 0.035 Enertopia Corp. TOP 426 0.040 0.040 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 720 0.050 0.050 0.050 0.000 0.120 0.035 360 Capital Financial Services Group Inc TSZ 464 0.040 0.030 0.030 -0.005 0.060 0.005 Tantalex Resources Corporation TTX 2330 0.170 0.150 0.150 +0.010 0.180 0.005 Umbral Energy Corp. UMB 510 0.025 0.020 0.025 +0.005 0.095 0.015 Rise Resources Inc. UPP 300 0.185 0.185 0.185 -0.005 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.860 0.860 0.000 0.860 0.265 VirtualArmor International Inc. VAI 110 0.580 0.540 0.540 -0.050 0.750 0.150 Captiva Verde Industries Ltd. VEG 1292 0.100 0.095 0.100 +0.005 0.770 0.060 Global Gardens Group Inc. VGM 5 0.130 0.130 0.130 +0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4524 0.090 0.075 0.085 +0.005 0.220 0.015 Veritas Pharma Inc. VRT 574 0.305 0.300 0.305 +0.050 0.650 0.200 Versus Systems Inc. VS 22 0.200 0.170 0.170 -0.045 0.320 0.170 Wabi Exploration Inc. WAB 5 0.100 0.030 Augustine Ventures Inc. WAW 105 0.120 0.120 0.120 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 558 0.550 0.510 0.550 0.000 0.570 0.100 Excalibur Resources Ltd. XBR 210 0.100 0.095 0.100 +0.005 0.110 0.005 MGX Minerals Inc. XMG 3255 0.170 0.160 0.165 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 970 0.050 0.040 0.050 +0.005 0.075 0.030 BIOSENTA Inc. ZRO 58 0.080 0.080 0.080 -0.020 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.030 0.095 0.135 0.005 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.220 0.080 0.060 Asante Gold Corporation ASE 0.200 0.220 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.150 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.100 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.010 0.010 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.135 0.180 0.280 0.030 BioMark Diagnostics Inc. BUX 0.065 0.090 0.180 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.085 0.150 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.260 0.350 0.350 0.070 ChitrChatr Communications Inc. CHA 0.060 0.070 0.550 0.060 CIM International Group Inc. CIM 1.000 1.500 0.900 Cielo Waste Solutions Corp. CMC 0.030 0.040 0.120 0.010 Canadian Metals Inc. CME 0.120 0.190 0.440 0.055 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 EA Education Group Inc. EA 0.070 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.125 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.060 0.150 0.670 0.060 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 ThreeD Capital Inc. IDK 0.115 0.120 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.200 0.300 0.250 0.190 Lotus Ventures Inc. J 0.185 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.050 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Maccabi Ventures Inc. MBE 0.070 0.150 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.290 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.185 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.100 0.030 Micromem Technologies Inc. MRM 0.340 0.390 0.610 0.215 Murchison Minerals Ltd. MUR 0.250 0.290 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.150 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Oceanside Capital Corp. OCE 0.110 0.500 0.110 0.110 Carlyle Entertainment Ltd OLG 2.000 2.000 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.120 0.135 0.175 0.080 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 9.000 7.000 4.500 Pasinex Resources Limited PSE 0.135 0.145 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.040 0.015 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.130 0.750 0.015 Razore Rock Resources Inc. RZR 0.005 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.145 0.350 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.130 0.220 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.090 0.130 0.500 0.070 Squire Mining Ltd. SQR 0.115 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 Winston Resources Inc. WRW 0.010 0.065 0.050 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.020 Western Uranium Corporation WUC 1.510 1.720 3.500 1.200 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 7,338 Total Volume: 62,103,122 Total Value: $15,436,366 Advanced: 58 Declined: 35 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.