CNSX Trading Daily Market Summary October 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc ACB 50508 1.590 1.480 1.550 +0.100 1.590 0.320 Alliance Growers Corp. ACG 24337 0.180 0.110 0.165 +0.065 0.180 0.015 Affinor Growers Inc. AFI 88949 0.125 0.080 0.115 +0.005 0.125 0.030 Arcturus Growthstar Technologies Inc. AGS 10819 0.180 0.160 0.180 +0.010 0.180 0.040 American Potash Corp. AMP 30 0.075 0.075 0.075 +0.005 0.135 0.005 Alchemist Mining Inc. AMS 580 0.090 0.085 0.085 -0.015 0.120 0.015 APAC Resources Inc. APG 150 0.110 0.110 0.110 -0.030 0.140 0.030 Asante Gold Corporation ASE 95 0.200 0.200 0.200 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 86785 0.145 0.105 0.145 +0.050 0.145 0.020 Avarone Metals Inc. AVM 17 0.035 0.035 0.035 -0.005 0.135 0.020 Alexandra Capital Corp. AXC 2000 0.030 0.030 0.030 0.000 0.030 0.030 Aylen Capital Inc. AYL 361 0.010 0.010 0.010 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 810 0.035 0.030 0.030 -0.005 0.050 0.015 Beleave Inc. BE 2885 0.870 0.790 0.860 +0.070 0.870 0.210 Cannabix Technologies Inc. BLO 52297 0.490 0.350 0.400 -0.025 0.490 0.110 Stompy Bot Corporation BOT 25 0.055 0.055 0.055 -0.005 0.155 0.005 BitRush Corp. BRH 15 0.180 0.180 0.180 +0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 983 0.250 0.235 0.240 0.000 0.550 0.170 BioMark Diagnostics Inc. BUX 180 0.090 0.090 0.090 -0.005 0.180 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 218 0.465 0.430 0.430 -0.040 0.590 0.020 Brisio Innovations Inc. BZI 200 0.150 0.150 0.150 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 125943 0.080 0.065 0.080 +0.015 0.100 0.025 Certive Solutions Inc. CBP 100 0.290 0.290 0.290 +0.030 0.320 0.100 Cerro Grande Mining Corporation CEG 190 0.030 0.030 0.030 +0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 925 0.080 0.070 0.080 +0.020 0.550 0.060 Cielo Waste Solutions Corp. CMC 1619 0.030 0.020 0.020 0.000 0.120 0.010 Canadian Metals Inc. CME 10 0.130 0.130 0.130 +0.010 0.440 0.055 Carl Data Solutions Inc. CRL 165 0.570 0.420 0.570 +0.150 0.650 0.280 Copper Reef Mining Corp. CZC 480 0.025 0.015 0.015 0.000 0.030 0.010 Debut Diamonds Inc. DDI 155 0.020 0.010 0.010 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 25 0.110 0.100 0.110 0.000 0.145 0.020 DNI Metals Inc. DNI 0 0.090 0.035 Deveron UAS Corp. DVR 20 0.240 0.240 0.240 +0.020 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 998 0.560 0.520 0.530 0.000 0.560 0.230 Nutritional High International Inc. EAT 132390 0.145 0.105 0.140 +0.050 0.145 0.030 Evolving Gold Corp. EVG 249 0.295 0.280 0.280 -0.010 0.500 0.040 Easy Technologies Inc. EZM 40 0.650 0.650 0.650 0.000 1.900 0.020 Fandom Sports Media Corp. FDM 150 0.050 0.050 0.050 0.000 0.110 0.050 Finore Mining Inc. FIN 150 0.125 0.125 0.125 0.000 0.125 0.005 Drone Delivery Canada Corp. FLT 482 0.240 0.200 0.200 0.000 0.500 0.100 Fox River Resources Corporation FOX 250 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 730 0.135 0.110 0.135 +0.045 0.670 0.060 Fantasy 6 Sports Inc. FYS 20 1.240 1.120 1.120 -0.110 1.500 0.760 Glance Technologies Inc. GET 250 0.280 0.260 0.280 0.000 0.350 0.205 Global Hemp Group Inc. GHG 7724 0.030 0.025 0.025 -0.005 0.030 0.005 Golden Leaf Holdings Ltd. GLH 8779 0.480 0.400 0.440 +0.040 1.400 0.240 Genius Properties Ltd. GNI 1005 0.030 0.030 0.030 -0.010 0.060 0.015 Gunpowder Capital Corp. GPC 80 0.065 0.065 0.065 -0.005 0.165 0.030 Heritage Global Inc. HGP 13 0.550 0.500 0.500 -0.050 0.600 0.125 Hi Ho Silver Resources Inc. HHS 10 0.075 0.075 0.075 0.000 0.150 0.005 Hadley Mining Inc. HM 53 0.005 0.005 0.005 0.000 0.010 0.005 Hello Pal International Inc. HP 330 0.310 0.310 0.310 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 20 0.065 0.060 0.060 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 326 2.000 1.800 2.000 +0.080 2.700 1.200 ThreeD Capital Inc. IDK 3507 0.115 0.095 0.095 -0.020 0.195 0.075 Imagin Medical Inc. IME 4100 0.110 0.100 0.105 -0.005 0.285 0.075 InMed Pharmaceuticals Inc. IN 7324 0.170 0.140 0.155 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 1809 0.125 0.095 0.125 +0.030 0.155 0.030 Irving Resources Inc. IRV 1140 0.450 0.370 0.370 -0.030 0.450 0.105 International Wastewater Systems Inc. IWS 280 0.400 0.390 0.390 -0.010 0.670 0.200 Jagercor Energy Corp. JEM 5005 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 906 0.085 0.060 0.060 -0.035 0.105 0.015 Kontrol Energy Corp. KNR 125 0.620 0.520 0.620 +0.040 0.750 0.180 Khan Resources Inc. KRI 406 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 16740 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 720 0.250 0.230 0.250 0.000 0.345 0.080 Declan Resources Inc. LAN 10 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 7598 0.770 0.610 0.660 -0.090 0.770 0.040 Lions Gate Metals Inc. LGM 12 0.025 0.025 0.025 -0.030 0.090 0.010 LeenLife Pharma International Inc. LLP 655 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 650 1.670 1.550 1.650 -0.040 1.880 0.620 Lexaria Bioscience Corp. LXX 1768 0.180 0.155 0.180 +0.020 0.335 0.100 Mag One Products Inc. MDD 483 0.930 0.900 0.900 0.000 2.070 0.750 Marapharm Ventures Inc MDM 643 0.810 0.760 0.800 +0.020 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 350 0.080 0.065 0.080 +0.030 0.080 0.025 True Leaf Medicine International Ltd. MJ 6239 0.250 0.225 0.245 +0.035 0.340 0.080 Mobi724 Global Solutions Inc. MOS 510 0.060 0.050 0.060 +0.015 0.100 0.030 M Pharmaceutical Inc. MQ 4005 0.070 0.060 0.060 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 356 0.340 0.300 0.300 -0.075 0.610 0.215 Murchison Minerals Ltd. MUR 210 0.250 0.250 0.250 0.000 0.350 0.005 MYM Nutraceuticals Inc. MYM 21157 0.050 0.035 0.045 +0.010 0.050 0.015 Namaste Technologies Inc. N 13282 0.165 0.130 0.150 +0.020 0.180 0.090 NetCents Technology Inc. NC 505 0.235 0.200 0.200 -0.020 0.290 0.140 New Age Farm Inc. NF 2265 0.045 0.040 0.040 0.000 0.075 0.015 Victory Nickel Inc. NI 552 0.030 0.030 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 383 0.080 0.040 0.080 +0.045 0.120 0.035 Nuran Wireless Inc. NUR 700 0.220 0.215 0.220 +0.005 0.480 0.100 Nass Valley Gateway Ltd. NVG 40 0.110 0.110 0.110 +0.015 0.150 0.015 Carlyle Entertainment Ltd OLG 710 0.100 0.050 0.090 -1.910 2.000 0.050 Open Source Health Inc. OSH 8 0.140 0.140 0.140 0.000 0.400 0.100 Portage Biotech Inc. PBT.U 1004 0.130 0.130 0.130 +0.010 0.175 0.080 PUDO Inc. PDO 18 2.500 2.250 2.500 0.000 3.890 0.550 Peak Positioning Technologies Inc. PKK 2900 0.060 0.060 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 40 0.100 0.100 0.100 -0.005 0.125 0.080 Pasinex Resources Limited PSE 1269 0.140 0.125 0.125 -0.025 0.170 0.030 Pacific Therapeutics Ltd PT 133 0.370 0.340 0.370 0.000 0.370 0.005 PUF Ventures Inc. PUF 10596 0.230 0.205 0.220 -0.005 0.300 0.010 Mag Copper Limited QUE 1240 0.010 0.010 0.010 0.000 0.030 0.005 Renforth Resources Inc. RFR 3200 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 13 0.080 0.005 Range Energy Resources Inc. RGO 20 0.020 0.020 0.020 0.000 0.040 0.015 Global Remote Technologies Ltd. RGT 1250 0.135 0.100 0.100 -0.050 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1885 0.270 0.250 0.265 -0.015 0.400 0.010 RESAAS Services Inc. RSS 20 1.890 1.860 1.860 -0.020 3.000 1.200 Rockex Mining Corporation RXM 12 0.045 0.045 0.045 -0.050 0.750 0.015 Supreme Pharmaceuticals Inc. SL 17482 1.210 1.100 1.200 +0.110 1.210 0.140 SponsorsOne Inc. SPO 100 0.090 0.090 0.090 -0.010 0.500 0.070 Stina Resources Ltd. SQA 250 0.085 0.085 0.085 -0.015 0.190 0.085 Shamrock Enterprises Inc. SRS 101 0.035 0.030 0.035 +0.005 0.060 0.005 Midnight Star Ventures Corp. STV 850 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 1131 0.170 0.160 0.160 -0.005 0.245 0.090 Navis Resources Corp. SUV 1 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4250 0.035 0.030 0.030 -0.005 0.050 0.010 Taku Gold Corp. TAK 15 0.100 0.100 0.100 0.000 0.220 0.015 Tetra Bio Pharma Inc. TBP 21411 0.285 0.250 0.255 -0.005 0.295 0.125 THC Biomed Intl Ltd THC 17592 0.970 0.860 0.920 0.000 0.970 0.055 Tier One Capital Limited Partnership TLP.UN 31 6.250 6.000 6.000 -0.250 8.000 6.000 The Tinley Beverage Company Inc. TNY 50549 0.120 0.085 0.100 +0.010 0.120 0.035 Enertopia Corp. TOP 1033 0.045 0.040 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 350 0.050 0.040 0.040 -0.010 0.120 0.035 360 Capital Financial Services Group Inc TSZ 300 0.030 0.030 0.030 0.000 0.060 0.005 Tartisan Resources Corp. TTC 1000 0.025 0.025 0.025 -0.005 0.095 0.010 Tantalex Resources Corporation TTX 1420 0.170 0.150 0.150 0.000 0.180 0.005 Umbral Energy Corp. UMB 8136 0.035 0.025 0.035 +0.010 0.095 0.015 UpSnap Inc. UP 2700 0.010 0.010 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.870 0.870 0.870 +0.010 0.870 0.265 VirtualArmor International Inc. VAI 1017 0.580 0.500 0.500 -0.040 0.750 0.150 Velocity Data Inc. VCT 1500 0.005 0.005 0.005 0.000 0.080 0.005 Captiva Verde Industries Ltd. VEG 320 0.100 0.095 0.095 -0.005 0.770 0.060 Global Gardens Group Inc. VGM 231 0.130 0.130 0.130 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 29047 0.125 0.090 0.125 +0.040 0.220 0.015 Veritas Pharma Inc. VRT 30 0.305 0.305 0.305 0.000 0.650 0.200 Augustine Ventures Inc. WAW 1009 0.110 0.055 0.110 -0.010 0.170 0.030 Winston Gold Mining Corp. WGC 525 0.540 0.490 0.500 -0.050 0.570 0.100 Winston Resources Inc. WRW 200 0.020 0.020 0.020 0.000 0.050 0.005 World Mahjong Limited WSM 200 0.015 0.015 0.015 -0.025 0.650 0.015 Western Uranium Corporation WUC 28 1.580 1.360 1.580 -0.170 3.500 1.200 Excalibur Resources Ltd. XBR 160 0.100 0.090 0.100 0.000 0.110 0.005 MGX Minerals Inc. XMG 1903 0.165 0.155 0.165 0.000 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 545 0.050 0.045 0.050 0.000 0.075 0.030 BIOSENTA Inc. ZRO 3 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.500 0.750 1.050 0.500 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.220 0.080 0.060 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Aydon Income Properties Inc. AYD 0.015 0.035 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.500 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.100 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Big Wind Capital Inc. BWC 0.085 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.260 0.350 0.350 0.070 ChroMedX Corp. CHX 0.100 0.125 0.265 0.110 CIM International Group Inc. CIM 1.000 1.500 0.900 Cascadia Consumer Electronics Corp. CK 0.100 0.500 1.000 0.100 CDN MSolar Corp. CMS 0.010 0.035 0.020 0.005 CNRP Mining Inc. CND 0.020 0.010 0.005 Castle Resources Inc. CRI 0.200 0.300 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.100 0.110 0.300 0.095 Deploy Technologies Inc. DEP 0.040 0.115 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.110 0.035 EA Education Group Inc. EA 0.070 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.020 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.750 2.900 2.050 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Far Resources Ltd. FAT 0.045 0.050 0.145 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.060 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.000 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.085 0.110 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Invictus MD Strategies Corp. IMH 0.260 0.390 0.700 0.040 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.060 0.100 0.015 ICTV Brands Inc. ITV 0.200 0.300 0.250 0.190 Lotus Ventures Inc. J 0.185 0.200 0.275 0.140 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.070 0.150 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.185 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.060 0.100 0.160 0.075 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Oceanside Capital Corp. OCE 0.110 0.110 Organic Potash Corporation OPC 0.020 0.045 0.085 0.005 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.170 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 9.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.115 0.140 0.070 Qwick Media Inc. QMI 0.250 0.200 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.210 0.220 0.385 0.080 SecureCom Mobile Inc. SCE 0.090 0.145 0.350 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.130 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Rise Resources Inc. UPP 0.180 0.185 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.170 0.230 0.320 0.170 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.085 0.085 0.060 0.020 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 10,866 Total Volume: 90,013,799 Total Value: $23,545,514 Advanced: 41 Declined: 51 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.