CNSX Trading Daily Market Summary October 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 16207 0.175 0.125 0.155 -0.010 0.180 0.015 Affinor Growers Inc. AFI 76398 0.120 0.090 0.110 -0.005 0.125 0.030 Arctic Glacier Income Fund AG.UN 7 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 86112 0.370 0.185 0.350 +0.170 0.370 0.040 Alchemist Mining Inc. AMS 10 0.080 0.080 0.080 -0.005 0.120 0.015 APAC Resources Inc. APG 120 0.110 0.110 0.110 0.000 0.140 0.030 Argo Gold Inc. ARQ 12 0.080 0.080 0.080 +0.010 0.080 0.060 Asante Gold Corporation ASE 5 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 77157 0.200 0.160 0.185 +0.040 0.200 0.020 Avarone Metals Inc. AVM 740 0.040 0.040 0.040 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1850 0.055 0.050 0.050 0.000 0.250 0.030 BacTech Environmental Corporation BAC 593 0.035 0.030 0.030 0.000 0.050 0.015 Beleave Inc. BE 6981 1.250 0.860 1.100 +0.240 1.250 0.210 Cannabix Technologies Inc. BLO 12170 0.450 0.400 0.430 +0.030 0.490 0.110 Stompy Bot Corporation BOT 200 0.050 0.050 0.050 -0.005 0.155 0.005 BitRush Corp. BRH 530 0.160 0.090 0.090 -0.090 0.280 0.030 Breathtec BioMedical Inc. BTH 2737 0.235 0.200 0.200 -0.040 0.550 0.170 BioMark Diagnostics Inc. BUX 181 0.095 0.090 0.095 +0.005 0.180 0.050 Brakpan Ventures Corp BVC 11 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 605 0.450 0.400 0.425 -0.005 0.590 0.020 Brisio Innovations Inc. BZI 860 0.150 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 13 0.100 0.025 Certive Solutions Inc. CBP 50 0.285 0.285 0.285 -0.005 0.320 0.100 ChitrChatr Communications Inc. CHA 1575 0.075 0.050 0.070 -0.010 0.550 0.050 ChroMedX Corp. CHX 150 0.105 0.105 0.105 -0.015 0.265 0.105 Cascadia Consumer Electronics Corp. CK 10 0.100 0.100 0.100 -0.400 1.000 0.100 Castle Resources Inc. CRI 0 0.300 0.005 Carl Data Solutions Inc. CRL 50 0.450 0.450 0.450 -0.120 0.650 0.280 Data Deposit Box Inc. DDB 500 0.100 0.100 0.100 0.000 0.300 0.095 Debut Diamonds Inc. DDI 80 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 1000 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 560 0.055 0.055 0.055 -0.005 0.110 0.035 Deveron UAS Corp. DVR 375 0.280 0.220 0.280 +0.040 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 4270 0.600 0.520 0.600 +0.070 0.600 0.230 Nutritional High International Inc. EAT 135737 0.170 0.140 0.150 +0.010 0.170 0.030 Eurogas International Inc. EI 200 0.005 0.005 0.005 0.000 0.010 0.005 EVITRADE Health Systems Corp. EVA 12 2.000 1.550 2.000 -0.800 2.900 1.550 Evolving Gold Corp. EVG 201 0.280 0.260 0.260 -0.020 0.500 0.040 Drone Delivery Canada Corp. FLT 1383 0.220 0.200 0.210 +0.010 0.500 0.100 Fox River Resources Corporation FOX 25 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 300 0.110 0.110 0.110 -0.025 0.670 0.060 Fantasy 6 Sports Inc. FYS 73 1.230 1.100 1.170 +0.050 1.500 0.760 GreenBank Capital Inc. GBC 0 0.500 0.015 Glance Technologies Inc. GET 1225 0.280 0.270 0.280 0.000 0.350 0.205 Global Hemp Group Inc. GHG 21108 0.055 0.020 0.040 +0.015 0.055 0.005 Golden Leaf Holdings Ltd. GLH 8916 0.465 0.420 0.460 +0.020 1.400 0.240 Gunpowder Capital Corp. GPC 270 0.070 0.065 0.070 +0.005 0.165 0.030 Hi Ho Silver Resources Inc. HHS 16 0.070 0.070 0.070 -0.005 0.150 0.005 Hadley Mining Inc. HM 0 0.010 0.005 Hello Pal International Inc. HP 156 0.310 0.310 0.310 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 295 0.060 0.055 0.060 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 77 2.000 1.820 2.000 0.000 2.700 1.200 ThreeD Capital Inc. IDK 560 0.105 0.100 0.100 +0.005 0.195 0.075 Imagin Medical Inc. IME 300 0.105 0.100 0.105 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 95 0.300 0.280 0.300 +0.040 0.700 0.040 InMed Pharmaceuticals Inc. IN 20679 0.190 0.130 0.190 +0.035 0.230 0.070 Imagination Park Entertainment Inc. IP 455 0.115 0.110 0.110 -0.015 0.155 0.030 Irving Resources Inc. IRV 849 0.410 0.410 0.410 +0.040 0.450 0.105 Inspiration Mining Corporation ISM 25 0.060 0.060 0.060 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 845 0.420 0.375 0.400 +0.010 0.670 0.200 Lotus Ventures Inc. J 546 0.200 0.200 0.200 0.000 0.275 0.140 Jagercor Energy Corp. JEM 540 0.030 0.025 0.030 +0.005 0.080 0.010 Kontrol Energy Corp. KNR 0 0.750 0.180 Khan Resources Inc. KRI 105 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 8546 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 700 0.240 0.230 0.240 -0.010 0.345 0.080 Lifestyle Delivery Systems Inc LDS 2292 0.710 0.650 0.690 +0.030 0.770 0.040 LeenLife Pharma International Inc. LLP 205 0.135 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 705 1.780 1.650 1.700 +0.050 1.880 0.620 Lexaria Bioscience Corp. LXX 2088 0.190 0.145 0.150 -0.030 0.335 0.100 Mag One Products Inc. MDD 45 0.930 0.900 0.930 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 685 0.800 0.740 0.780 -0.020 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 18 0.065 0.065 0.065 -0.015 0.080 0.025 True Leaf Medicine International Ltd. MJ 3720 0.245 0.230 0.245 0.000 0.340 0.080 Mobi724 Global Solutions Inc. MOS 39 0.040 0.040 0.040 -0.020 0.100 0.030 M Pharmaceutical Inc. MQ 2660 0.075 0.065 0.075 +0.015 0.160 0.015 Micromem Technologies Inc. MRM 30 0.295 0.295 0.295 -0.005 0.610 0.215 Murchison Minerals Ltd. MUR 3 0.350 0.005 Montego Resources Inc. MY 500 0.070 0.065 0.070 -0.030 0.160 0.065 MYM Nutraceuticals Inc. MYM 80484 0.095 0.040 0.095 +0.050 0.095 0.015 Meryllion Resources Corporation MYR 160 0.035 0.035 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 16678 0.170 0.150 0.165 +0.015 0.180 0.090 NetCents Technology Inc. NC 50 0.235 0.235 0.235 +0.035 0.290 0.140 New Age Farm Inc. NF 55507 0.095 0.040 0.095 +0.055 0.095 0.015 Victory Nickel Inc. NI 6 0.050 0.015 Nuran Wireless Inc. NUR 539 0.225 0.210 0.220 0.000 0.480 0.100 Portage Biotech Inc. PBT.U 250 0.130 0.130 0.130 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 201 0.140 0.135 0.140 +0.005 0.210 0.125 PUDO Inc. PDO 50 2.500 2.500 2.500 0.000 3.890 0.550 ParcelPal Technology Inc. PKG 25 0.170 0.170 0.170 -0.015 0.290 0.150 Peak Positioning Technologies Inc. PKK 3169 0.065 0.055 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 130 0.110 0.105 0.110 +0.010 0.125 0.080 Pasinex Resources Limited PSE 2265 0.120 0.110 0.110 -0.015 0.170 0.030 Pacific Therapeutics Ltd PT 190 0.400 0.350 0.400 +0.030 0.400 0.005 PUF Ventures Inc. PUF 15712 0.270 0.210 0.270 +0.050 0.300 0.010 Mag Copper Limited QUE 760 0.010 0.010 0.010 0.000 0.030 0.005 Rheingold Exploration Corp. RGE 140 0.100 0.100 0.100 +0.020 0.100 0.005 Global Remote Technologies Ltd. RGT 2025 0.100 0.090 0.090 -0.010 0.680 0.070 West Red Lake Gold Mines Inc. RLG 1937 0.285 0.265 0.285 +0.020 0.400 0.010 RESAAS Services Inc. RSS 81 1.950 1.850 1.950 +0.090 3.000 1.200 Robix Environmental Technologies Inc. RZX 40 0.210 0.200 0.200 -0.020 0.385 0.080 SecureCom Mobile Inc. SCE 5 0.350 0.035 Supreme Pharmaceuticals Inc. SL 33444 1.420 1.220 1.410 +0.210 1.420 0.140 SponsorsOne Inc. SPO 250 0.085 0.080 0.080 -0.010 0.500 0.070 Stina Resources Ltd. SQA 1566 0.095 0.080 0.095 +0.010 0.190 0.080 Midnight Star Ventures Corp. STV 890 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 1398 0.165 0.150 0.160 0.000 0.245 0.090 Taku Gold Corp. TAK 80 0.105 0.100 0.105 +0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 28042 0.255 0.180 0.230 -0.025 0.295 0.125 THC Biomed Intl Ltd THC 12995 1.060 0.870 1.050 +0.130 1.060 0.055 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 0.000 8.000 6.000 The Tinley Beverage Company Inc. TNY 52839 0.150 0.100 0.140 +0.040 0.150 0.035 Enertopia Corp. TOP 1325 0.045 0.040 0.045 +0.005 0.060 0.010 Torino Power Solutions Inc TPS 3 0.120 0.035 Tantalex Resources Corporation TTX 1309 0.155 0.150 0.155 +0.005 0.180 0.005 Umbral Energy Corp. UMB 5559 0.040 0.030 0.040 +0.005 0.095 0.015 Oriental Non-Ferrous Resources Developme URG 12 0.870 0.870 0.870 0.000 0.870 0.265 VirtualArmor International Inc. VAI 89 0.500 0.500 0.500 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 2119 0.100 0.100 0.100 +0.005 0.770 0.060 Global Gardens Group Inc. VGM 55 0.150 0.135 0.135 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 47499 0.160 0.130 0.150 +0.025 0.220 0.015 Veritas Pharma Inc. VRT 440 0.300 0.280 0.300 -0.005 0.650 0.200 Versus Systems Inc. VS 0 0.320 0.170 Augustine Ventures Inc. WAW 240 0.095 0.095 0.095 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 378 0.500 0.470 0.500 0.000 0.570 0.100 Winston Resources Inc. WRW 0 0.050 0.005 World Mahjong Limited WSM 120 0.025 0.025 0.025 +0.010 0.650 0.015 Western Uranium Corporation WUC 36 1.960 1.730 1.880 +0.300 3.500 1.200 Excalibur Resources Ltd. XBR 70 0.095 0.095 0.095 -0.005 0.110 0.005 MGX Minerals Inc. XMG 630 0.170 0.165 0.165 0.000 0.600 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.750 1.050 0.500 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.095 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.025 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.035 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.090 0.090 0.020 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.870 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.100 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Big Wind Capital Inc. BWC 0.085 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.055 0.110 0.010 Can-Ameri Agri Co. CGQ 0.260 0.350 0.350 0.070 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.120 0.010 Canadian Metals Inc. CME 0.140 0.160 0.440 0.055 CDN MSolar Corp. CMS 0.010 0.035 0.020 0.005 CNRP Mining Inc. CND 0.020 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.070 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.600 0.650 1.900 0.020 Far Resources Ltd. FAT 0.045 0.050 0.145 0.015 Fandom Sports Media Corp. FDM 0.050 0.055 0.110 0.050 Finore Mining Inc. FIN 0.120 0.140 0.125 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.010 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 98.350 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.060 0.015 Goldrea Resources Corp. GOR 0.085 0.110 0.140 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Heritage Global Inc. HGP 0.500 0.600 0.600 0.125 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.200 0.250 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.110 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.070 0.150 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.185 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.510 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.045 0.080 0.120 0.035 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.205 0.200 0.020 Carlyle Entertainment Ltd OLG 0.050 0.090 2.000 0.050 Organic Potash Corporation OPC 0.015 0.040 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 9.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.095 0.100 0.140 0.070 Qwick Media Inc. QMI 0.250 0.200 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.040 0.015 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.130 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Rise Resources Inc. UPP 0.180 0.185 0.250 0.110 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.085 0.085 0.060 0.020 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.050 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.055 0.075 0.030 Kootenay Zinc Corp. ZNK 0.080 Zara Resources Inc. ZRI 0.005 0.100 0.005 ZTEST Electronics Inc. ZTE 0.090 0.105 0.195 0.020 Trades: 9,802 Total Volume: 88,118,306 Total Value: $19,792,035 Advanced: 50 Declined: 34 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.