CNSX Trading Daily Market Summary October 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 21996 0.250 0.135 0.155 0.000 0.250 0.015 Ansar Financial and Dev Corporation AFD 180 0.600 0.600 0.600 -0.200 1.050 0.500 Affinor Growers Inc. AFI 36900 0.110 0.090 0.090 -0.020 0.125 0.030 Arctic Glacier Income Fund AG.UN 7 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 74920 0.500 0.255 0.280 -0.070 0.500 0.040 American Potash Corp. AMP 23 0.045 0.045 0.045 -0.030 0.135 0.005 Alchemist Mining Inc. AMS 70 0.080 0.080 0.080 0.000 0.120 0.015 Appia Energy Corp. API 30 0.160 0.160 0.160 -0.020 0.300 0.010 Abattis Bioceuticals Corp. ATT 48131 0.195 0.130 0.145 -0.040 0.200 0.020 Avarone Metals Inc. AVM 1100 0.045 0.040 0.045 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2820 0.055 0.050 0.055 +0.005 0.250 0.030 Aylen Capital Inc. AYL 100 0.005 0.005 0.005 -0.005 0.020 0.005 BacTech Environmental Corporation BAC 800 0.035 0.035 0.035 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 120 0.080 0.080 0.080 +0.010 0.090 0.020 Beleave Inc. BE 6573 1.170 0.920 0.980 -0.120 1.250 0.210 Cannabix Technologies Inc. BLO 13442 0.440 0.390 0.430 0.000 0.490 0.110 BitRush Corp. BRH 200 0.105 0.105 0.105 +0.015 0.280 0.030 Breathtec BioMedical Inc. BTH 10001 0.210 0.150 0.150 -0.050 0.550 0.150 Bravura Ventures Corp. BVQ 334 0.425 0.420 0.420 -0.005 0.590 0.020 Brisio Innovations Inc. BZI 803 0.160 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 6 0.100 0.025 Certive Solutions Inc. CBP 135 0.260 0.260 0.260 -0.025 0.320 0.100 Cartier Iron Corporation CFE 90 0.055 0.055 0.055 +0.010 0.110 0.010 Can-Ameri Agri Co. CGQ 44 0.260 0.250 0.250 -0.100 0.350 0.070 ChitrChatr Communications Inc. CHA 2760 0.060 0.050 0.050 -0.020 0.550 0.050 ChroMedX Corp. CHX 27395 0.120 0.060 0.120 +0.015 0.265 0.060 Canadian Metals Inc. CME 500 0.140 0.140 0.140 +0.010 0.440 0.055 CDN MSolar Corp. CMS 970 0.010 0.010 0.010 0.000 0.020 0.005 Carl Data Solutions Inc. CRL 40 0.480 0.480 0.480 +0.030 0.650 0.300 CMX Gold & Silver Corp. CXC 250 0.095 0.095 0.095 -0.005 0.100 0.050 Copper Reef Mining Corp. CZC 1710 0.020 0.015 0.020 +0.005 0.030 0.010 Data Deposit Box Inc. DDB 40 0.070 0.070 0.070 -0.030 0.300 0.070 Debut Diamonds Inc. DDI 148 0.015 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 932 0.040 0.040 0.040 0.000 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 1266 0.620 0.580 0.600 0.000 0.620 0.230 Nutritional High International Inc. EAT 106367 0.160 0.105 0.115 -0.035 0.170 0.030 EVITRADE Health Systems Corp. EVA 1 2.650 2.650 2.650 +0.650 2.900 1.550 Evolving Gold Corp. EVG 15 0.255 0.255 0.255 -0.005 0.500 0.040 Easy Technologies Inc. EZM 15 0.660 0.650 0.660 +0.010 1.900 0.020 Far Resources Ltd. FAT 5280 0.050 0.045 0.050 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 400 0.050 0.050 0.050 0.000 0.110 0.050 Drone Delivery Canada Corp. FLT 1332 0.210 0.205 0.210 0.000 0.500 0.100 Fox River Resources Corporation FOX 1800 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 53 1.240 1.100 1.100 -0.070 1.500 0.760 Glance Technologies Inc. GET 845 0.265 0.250 0.265 -0.015 0.350 0.205 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 20 98.000 98.000 98.000 0.000 100.000 97.000 Global Hemp Group Inc. GHG 57368 0.045 0.025 0.030 -0.010 0.055 0.005 Golden Leaf Holdings Ltd. GLH 17087 0.500 0.400 0.430 -0.030 1.400 0.240 Goldrea Resources Corp. GOR 100 0.085 0.085 0.085 -0.015 0.140 0.030 Gunpowder Capital Corp. GPC 70 0.070 0.070 0.070 0.000 0.165 0.030 Heritage Global Inc. HGP 2 0.600 0.125 Hi Ho Silver Resources Inc. HHS 90 0.080 0.070 0.070 0.000 0.150 0.005 Hadley Mining Inc. HM 5 0.010 0.005 Hello Pal International Inc. HP 800 0.320 0.300 0.320 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 12585 0.070 0.055 0.065 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 130 2.000 1.850 1.930 -0.070 2.700 1.200 ThreeD Capital Inc. IDK 2279 0.100 0.090 0.100 0.000 0.195 0.075 Imagin Medical Inc. IME 1470 0.105 0.100 0.105 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 258 0.450 0.310 0.450 +0.150 0.700 0.040 InMed Pharmaceuticals Inc. IN 17238 0.215 0.165 0.165 -0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 348 0.100 0.100 0.100 -0.010 0.155 0.030 Irving Resources Inc. IRV 10 0.410 0.410 0.410 0.000 0.450 0.105 Inspiration Mining Corporation ISM 60 0.060 0.060 0.060 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2299 0.475 0.405 0.470 +0.070 0.670 0.200 Lotus Ventures Inc. J 3131 0.240 0.200 0.240 +0.040 0.275 0.140 Jagercor Energy Corp. JEM 900 0.030 0.030 0.030 0.000 0.080 0.010 Kontrol Energy Corp. KNR 46 0.550 0.510 0.510 -0.110 0.750 0.180 Khan Resources Inc. KRI 410 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 7380 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 890 0.240 0.230 0.230 -0.010 0.345 0.080 Lifestyle Delivery Systems Inc LDS 5118 0.750 0.650 0.700 +0.010 0.770 0.040 LeenLife Pharma International Inc. LLP 90 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 601 1.850 1.690 1.800 +0.100 1.880 0.620 Lightning Venture Inc. LVI 650 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 827 0.170 0.160 0.160 +0.010 0.335 0.100 Mag One Products Inc. MDD 144 0.930 0.780 0.920 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 853 0.790 0.720 0.720 -0.060 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 438 0.080 0.065 0.065 0.000 0.080 0.025 True Leaf Medicine International Ltd. MJ 3104 0.245 0.230 0.235 -0.010 0.340 0.080 Mobi724 Global Solutions Inc. MOS 687 0.050 0.040 0.050 +0.010 0.100 0.030 M Pharmaceutical Inc. MQ 33643 0.110 0.080 0.095 +0.020 0.160 0.015 Micromem Technologies Inc. MRM 442 0.295 0.280 0.285 -0.010 0.610 0.215 Murchison Minerals Ltd. MUR 143 0.250 0.250 0.250 0.000 0.350 0.005 Maxtech Ventures Inc. MVT 19 0.240 0.240 0.240 -0.010 0.260 0.050 Montego Resources Inc. MY 350 0.095 0.070 0.070 0.000 0.160 0.065 MYM Nutraceuticals Inc. MYM 95736 0.120 0.055 0.055 -0.040 0.120 0.015 Namaste Technologies Inc. N 30867 0.235 0.175 0.235 +0.070 0.235 0.090 New Age Farm Inc. NF 72441 0.135 0.080 0.085 -0.010 0.135 0.015 Victory Nickel Inc. NI 515 0.030 0.030 0.030 0.000 0.050 0.015 Nuran Wireless Inc. NUR 320 0.225 0.225 0.225 +0.005 0.480 0.100 Organic Potash Corporation OPC 20 0.015 0.015 0.015 -0.035 0.085 0.005 Portage Biotech Inc. PBT.U 503 0.130 0.130 0.130 0.000 0.175 0.080 Petrocapita Income Trust PCE.UN 1700 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 24 2.500 2.500 2.500 0.000 3.890 0.550 Peak Positioning Technologies Inc. PKK 8606 0.060 0.050 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 14 0.090 0.090 0.090 -0.020 0.125 0.080 Pasinex Resources Limited PSE 500 0.110 0.110 0.110 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 250 0.400 0.380 0.400 0.000 0.400 0.005 PUF Ventures Inc. PUF 29569 0.390 0.250 0.275 +0.005 0.390 0.010 Quinsam Capital Corporation QCA 160 0.095 0.090 0.090 -0.010 0.140 0.070 Mag Copper Limited QUE 10 0.030 0.030 0.030 +0.020 0.030 0.005 Rheingold Exploration Corp. RGE 120 0.075 0.075 0.075 -0.025 0.100 0.005 Range Energy Resources Inc. RGO 400 0.020 0.020 0.020 0.000 0.040 0.015 Rockshield Capital Corp. RKS 160 0.070 0.070 0.070 +0.020 0.110 0.040 West Red Lake Gold Mines Inc. RLG 938 0.275 0.255 0.275 -0.010 0.400 0.010 RESAAS Services Inc. RSS 131 1.960 1.900 1.930 -0.020 3.000 1.200 Robix Environmental Technologies Inc. RZX 1310 0.190 0.170 0.170 -0.030 0.385 0.080 Seahawk Ventures Inc. SHV 2 0.200 0.020 Supreme Pharmaceuticals Inc. SL 43908 1.600 1.200 1.320 -0.090 1.600 0.140 Stina Resources Ltd. SQA 276 0.090 0.080 0.080 -0.015 0.190 0.080 Starrex International Ltd. STX 0 1.980 0.550 Wildflower Marijuana Inc. SUN 1710 0.175 0.160 0.170 +0.010 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 4940 0.035 0.030 0.030 0.000 0.050 0.010 Tetra Bio Pharma Inc. TBP 18414 0.245 0.205 0.220 -0.010 0.295 0.125 THC Biomed Intl Ltd THC 26649 1.260 1.040 1.120 +0.070 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 8 6.000 6.000 6.000 0.000 8.000 6.000 The Tinley Beverage Company Inc. TNY 28842 0.155 0.110 0.130 -0.010 0.155 0.035 Enertopia Corp. TOP 1687 0.045 0.040 0.040 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 11 0.035 0.035 0.035 -0.005 0.120 0.035 360 Capital Financial Services Group Inc TSZ 10 0.035 0.035 0.035 +0.005 0.060 0.005 Tartisan Resources Corp. TTC 900 0.030 0.030 0.030 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 2925 0.160 0.140 0.140 -0.015 0.180 0.005 Umbral Energy Corp. UMB 37067 0.050 0.040 0.045 +0.005 0.095 0.015 Rise Resources Inc. UPP 980 0.225 0.185 0.200 +0.015 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 12 0.870 0.870 0.870 0.000 0.870 0.265 VirtualArmor International Inc. VAI 400 0.510 0.500 0.500 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 1180 0.105 0.095 0.095 -0.005 0.770 0.060 Global Gardens Group Inc. VGM 461 0.150 0.135 0.150 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 31115 0.155 0.115 0.125 -0.025 0.220 0.015 Veritas Pharma Inc. VRT 1029 0.310 0.280 0.300 0.000 0.650 0.200 Versus Systems Inc. VS 132 0.170 0.170 0.170 0.000 0.320 0.170 Winston Gold Mining Corp. WGC 1555 0.495 0.460 0.490 -0.010 0.570 0.100 Winston Resources Inc. WRW 1 0.050 0.005 Western Uranium Corporation WUC 48 1.960 1.890 1.930 +0.050 3.500 1.200 Excalibur Resources Ltd. XBR 320 0.100 0.095 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 751 0.165 0.160 0.160 -0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 250 0.045 0.040 0.040 -0.010 0.075 0.030 Kootenay Zinc Corp. ZNK 3900 0.085 0.085 0.085 0.085 0.085 Zara Resources Inc. ZRI 0 0.100 0.005 ZTEST Electronics Inc. ZTE 62 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.110 0.140 0.030 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.220 0.080 0.060 Asante Gold Corporation ASE 0.120 0.200 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.040 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.870 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 Stompy Bot Corporation BOT 0.050 0.060 0.145 0.005 BioMark Diagnostics Inc. BUX 0.065 0.095 0.180 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.085 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.030 0.120 0.010 CNRP Mining Inc. CND 0.020 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Deploy Technologies Inc. DEP 0.040 0.115 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.060 0.110 0.035 Deveron UAS Corp. DVR 0.250 0.290 0.750 0.200 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.120 0.140 0.125 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.105 0.140 0.670 0.060 GreenBank Capital Inc. GBC 0.070 0.125 0.500 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.060 0.015 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.200 0.250 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.060 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.070 0.100 0.140 0.065 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.175 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.080 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 NetCents Technology Inc. NC 0.200 0.225 0.290 0.140 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.045 0.080 0.120 0.035 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.085 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.170 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 9.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.145 0.350 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.080 0.115 0.500 0.070 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.110 0.150 0.110 0.055 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Augustine Ventures Inc. WAW 0.090 0.100 0.170 0.030 Weststar Resources Corp. WER 0.085 0.085 0.060 0.020 World Mahjong Limited WSM 0.015 0.025 0.650 0.015 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.050 0.100 0.015 BIOSENTA Inc. ZRO 0.050 0.300 0.850 0.005 Trades: 12,896 Total Volume: 99,690,073 Total Value: $25,281,285 Advanced: 36 Declined: 54 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.