CNSX Trading Daily Market Summary October 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4617 0.180 0.140 0.160 +0.005 0.250 0.015 Ansar Financial and Dev Corporation AFD 100 0.790 0.750 0.790 +0.190 1.050 0.500 Affinor Growers Inc. AFI 20462 0.100 0.090 0.100 +0.010 0.125 0.030 Arcturus Growthstar Technologies Inc. AGS 16024 0.325 0.290 0.310 +0.030 0.500 0.040 Atlas Cloud Enterprises Inc. AKE 10 0.155 0.155 0.155 -0.005 0.220 0.110 ALQ Gold Corp. ALQ 41 0.060 0.060 0.060 0.000 0.060 0.060 Aida Minerals Corp. AMC 14 0.115 0.115 0.115 +0.015 0.230 0.080 Alchemist Mining Inc. AMS 440 0.110 0.100 0.110 +0.030 0.120 0.015 Abattis Bioceuticals Corp. ATT 16281 0.145 0.125 0.135 -0.010 0.200 0.020 Avarone Metals Inc. AVM 400 0.040 0.040 0.040 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 593 0.055 0.045 0.045 -0.010 0.250 0.030 Aylen Capital Inc. AYL 380 0.010 0.010 0.010 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 3350 0.040 0.030 0.035 0.000 0.050 0.015 Bradstone Capital Corp. BCA 429 0.080 0.070 0.080 0.000 0.090 0.020 Beleave Inc. BE 2630 1.080 0.990 1.040 +0.060 1.250 0.210 Cannabix Technologies Inc. BLO 6105 0.440 0.380 0.390 -0.040 0.490 0.110 Stompy Bot Corporation BOT 300 0.050 0.050 0.050 0.000 0.145 0.005 Breathtec BioMedical Inc. BTH 35435 0.145 0.100 0.115 -0.035 0.550 0.100 BioMark Diagnostics Inc. BUX 45 0.095 0.095 0.095 0.000 0.180 0.050 Brakpan Ventures Corp BVC 22 0.020 0.020 0.020 0.000 0.055 0.020 Bravura Ventures Corp. BVQ 390 0.420 0.395 0.400 -0.020 0.590 0.020 Brisio Innovations Inc. BZI 340 0.170 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 120 0.080 0.075 0.080 0.000 0.100 0.025 Certive Solutions Inc. CBP 130 0.285 0.250 0.285 +0.025 0.320 0.100 Cerro Grande Mining Corporation CEG 1002 0.020 0.020 0.020 -0.010 0.060 0.005 ChroMedX Corp. CHX 50 0.120 0.120 0.120 0.000 0.265 0.060 Canadian Metals Inc. CME 150 0.135 0.135 0.135 -0.005 0.440 0.055 Carl Data Solutions Inc. CRL 50 0.490 0.490 0.490 +0.010 0.650 0.300 Copper Reef Mining Corp. CZC 100 0.020 0.020 0.020 0.000 0.030 0.010 Debut Diamonds Inc. DDI 12 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 1000 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 250 0.060 0.060 0.060 +0.005 0.110 0.035 Deveron UAS Corp. DVR 120 0.250 0.200 0.200 -0.080 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 2112 0.610 0.560 0.600 0.000 0.620 0.230 Nutritional High International Inc. EAT 56021 0.125 0.110 0.125 +0.010 0.170 0.030 Eurogas International Inc. EI 1003 0.005 0.005 0.005 0.000 0.010 0.005 Evolving Gold Corp. EVG 57 0.290 0.270 0.290 +0.035 0.500 0.040 Far Resources Ltd. FAT 17870 0.065 0.050 0.055 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 150 0.050 0.050 0.050 0.000 0.110 0.050 Finore Mining Inc. FIN 2827 0.225 0.100 0.170 +0.045 0.225 0.005 Drone Delivery Canada Corp. FLT 1887 0.240 0.210 0.240 +0.030 0.500 0.100 Fox River Resources Corporation FOX 27 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 515 1.180 1.110 1.130 +0.030 1.500 0.760 GreenBank Capital Inc. GBC 50 0.060 0.060 0.060 0.000 0.440 0.015 Glance Technologies Inc. GET 1060 0.265 0.250 0.260 -0.005 0.350 0.205 Gravitas Financial Inc. GFI 37 0.060 0.060 0.060 0.000 0.100 0.030 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 97.500 97.500 97.500 -0.500 100.000 97.000 Global Hemp Group Inc. GHG 3429 0.035 0.025 0.030 0.000 0.055 0.005 Golden Leaf Holdings Ltd. GLH 4830 0.495 0.400 0.460 +0.030 1.400 0.240 Genius Properties Ltd. GNI 240 0.040 0.035 0.035 +0.005 0.060 0.015 Heritage Global Inc. HGP 14 0.500 0.500 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 614 0.075 0.070 0.075 +0.005 0.150 0.005 HealthSpace Data Systems Ltd. HS 4573 0.100 0.070 0.075 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 87 2.090 1.940 2.090 +0.160 2.700 1.200 ThreeD Capital Inc. IDK 462 0.100 0.100 0.100 0.000 0.195 0.075 IGEN Networks Corp. IGN 150 0.200 0.170 0.200 +0.030 0.310 0.110 Imagin Medical Inc. IME 1410 0.105 0.095 0.100 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 1275 0.600 0.440 0.600 +0.150 0.700 0.040 InMed Pharmaceuticals Inc. IN 6713 0.195 0.170 0.180 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 655 0.100 0.100 0.100 0.000 0.155 0.030 Irving Resources Inc. IRV 5 0.420 0.420 0.420 +0.010 0.450 0.105 Inspiration Mining Corporation ISM 20 0.080 0.060 0.080 +0.020 0.100 0.015 ICTV Brands Inc. ITV 225 0.400 0.350 0.400 +0.195 0.400 0.190 International Wastewater Systems Inc. IWS 370 0.470 0.450 0.450 -0.020 0.670 0.200 Lotus Ventures Inc. J 425 0.250 0.235 0.250 +0.010 0.275 0.140 JDF Explorations Inc. JDF 5 0.005 0.005 Jagercor Energy Corp. JEM 1000 0.025 0.025 0.025 -0.005 0.080 0.010 Kontrol Energy Corp. KNR 25 0.630 0.620 0.630 +0.120 0.750 0.180 Khan Resources Inc. KRI 266 0.870 0.860 0.870 +0.010 0.880 0.335 KWG Resources Inc. KWG 3544 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2868 0.275 0.220 0.275 +0.045 0.345 0.080 Declan Resources Inc. LAN 1500 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1609 0.720 0.680 0.710 +0.010 0.770 0.040 LeenLife Pharma International Inc. LLP 200 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 232 1.880 1.750 1.870 +0.070 1.880 0.620 Lexaria Bioscience Corp. LXX 691 0.170 0.160 0.160 0.000 0.335 0.100 Maccabi Ventures Inc. MBE 400 0.095 0.095 0.095 +0.025 0.140 0.065 Mag One Products Inc. MDD 25 0.910 0.900 0.910 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 846 0.750 0.670 0.700 -0.020 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 30 0.070 0.070 0.070 +0.005 0.080 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 95.500 95.500 95.500 0.000 99.300 90.700 True Leaf Medicine International Ltd. MJ 1136 0.245 0.230 0.235 0.000 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 10 0.035 0.010 M Pharmaceutical Inc. MQ 7066 0.100 0.085 0.090 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 3 0.610 0.215 Maxtech Ventures Inc. MVT 10 0.240 0.240 0.240 0.000 0.260 0.050 Montego Resources Inc. MY 250 0.075 0.075 0.075 +0.005 0.160 0.065 MYM Nutraceuticals Inc. MYM 30972 0.065 0.045 0.045 -0.010 0.120 0.015 Namaste Technologies Inc. N 13024 0.275 0.190 0.255 +0.020 0.275 0.090 New Age Farm Inc. NF 18452 0.085 0.065 0.085 0.000 0.135 0.015 Victory Nickel Inc. NI 22 0.025 0.025 0.025 -0.005 0.050 0.015 Nuran Wireless Inc. NUR 1040 0.225 0.220 0.225 0.000 0.480 0.100 Portage Biotech Inc. PBT.U 40 0.135 0.135 0.135 +0.005 0.175 0.080 Petrocapita Income Trust PCE.UN 1600 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 972 0.140 0.130 0.140 0.000 0.210 0.125 ParcelPal Technology Inc. PKG 27 0.170 0.170 0.170 0.000 0.290 0.150 Peak Positioning Technologies Inc. PKK 1362 0.055 0.055 0.055 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 725 0.120 0.105 0.120 +0.030 0.125 0.080 Pacific Therapeutics Ltd PT 535 0.420 0.400 0.420 +0.020 0.420 0.005 PUF Ventures Inc. PUF 7330 0.325 0.270 0.305 +0.030 0.390 0.010 Quinsam Capital Corporation QCA 650 0.090 0.080 0.080 -0.010 0.140 0.070 Range Energy Resources Inc. RGO 300 0.020 0.020 0.020 0.000 0.040 0.015 RIWI Corp. RIW 2 2.500 2.500 2.500 +0.500 3.000 2.000 West Red Lake Gold Mines Inc. RLG 1964 0.280 0.250 0.280 +0.005 0.400 0.010 RESAAS Services Inc. RSS 210 1.930 1.850 1.880 -0.050 3.000 1.200 Robix Environmental Technologies Inc. RZX 875 0.235 0.170 0.235 +0.065 0.385 0.080 Supreme Pharmaceuticals Inc. SL 21973 1.400 1.250 1.400 +0.080 1.600 0.140 Stina Resources Ltd. SQA 150 0.080 0.080 0.080 0.000 0.190 0.080 Shamrock Enterprises Inc. SRS 10 0.035 0.035 0.035 0.000 0.060 0.005 Midnight Star Ventures Corp. STV 450 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 6657 0.235 0.185 0.220 +0.050 0.245 0.090 St-Georges Platinum and Base Metals Inc. SX 9040 0.050 0.035 0.050 +0.020 0.050 0.010 Taku Gold Corp. TAK 30 0.100 0.100 0.100 -0.005 0.220 0.015 Tetra Bio Pharma Inc. TBP 4157 0.230 0.210 0.225 +0.005 0.295 0.125 Telferscot Resources Inc. TFS 60 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 18505 1.100 0.960 1.070 -0.050 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 20 6.000 6.000 6.000 0.000 8.000 6.000 The Tinley Beverage Company Inc. TNY 61387 0.190 0.135 0.180 +0.050 0.190 0.035 Enertopia Corp. TOP 687 0.045 0.040 0.045 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 1649 0.170 0.150 0.170 +0.030 0.180 0.005 Umbral Energy Corp. UMB 5463 0.045 0.035 0.040 -0.005 0.095 0.015 Rise Resources Inc. UPP 860 0.235 0.175 0.235 +0.035 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 11 0.860 0.860 0.860 -0.010 0.870 0.265 VirtualArmor International Inc. VAI 656 0.500 0.500 0.500 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 1405 0.095 0.085 0.085 -0.010 0.770 0.060 Vodis Pharmaceuticals Inc. VP 8696 0.145 0.125 0.140 +0.015 0.220 0.015 Veritas Pharma Inc. VRT 528 0.330 0.300 0.315 +0.015 0.650 0.200 Versus Systems Inc. VS 210 0.170 0.170 0.170 0.000 0.320 0.170 Winston Gold Mining Corp. WGC 1640 0.460 0.420 0.450 -0.040 0.570 0.100 Winston Resources Inc. WRW 1300 0.065 0.050 0.065 +0.045 0.065 0.005 World Mahjong Limited WSM 325 0.025 0.025 0.025 0.000 0.650 0.015 Western Uranium Corporation WUC 7 1.930 1.770 1.930 0.000 3.500 1.200 MGX Minerals Inc. XMG 929 0.170 0.155 0.170 +0.010 0.600 0.080 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Asia Bio-Chem Group Corp. ABC 0.005 0.005 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.005 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 American Potash Corp. AMP 0.040 0.095 0.135 0.005 AAN Ventures Inc. ANN 0.030 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.110 0.140 0.030 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.220 0.080 0.060 Asante Gold Corporation ASE 0.180 0.200 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.040 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 7.870 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.195 0.110 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.010 92.000 BitRush Corp. BRH 0.095 0.120 0.280 0.030 Big Wind Capital Inc. BWC 0.085 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.330 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.070 0.550 0.050 CIM International Group Inc. CIM 1.000 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.100 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.120 0.010 CDN MSolar Corp. CMS 0.010 0.095 0.020 0.005 CNRP Mining Inc. CND 0.020 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.075 0.110 0.300 0.070 Deploy Technologies Inc. DEP 0.040 0.050 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.550 2.900 1.550 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.600 0.700 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.130 0.140 0.670 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.085 0.100 0.140 0.030 Gunpowder Capital Corp. GPC 0.045 0.065 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Hello Pal International Inc. HP 0.300 0.320 0.550 0.225 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 1.000 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.090 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.110 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.170 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.295 0.350 0.005 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 NetCents Technology Inc. NC 0.200 0.235 0.290 0.140 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.045 0.080 0.120 0.035 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.280 0.300 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.150 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.085 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 PUDO Inc. PDO 2.250 2.500 3.890 0.550 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pasinex Resources Limited PSE 0.115 0.140 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Rheingold Exploration Corp. RGE 0.080 0.115 0.100 0.005 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 Rockshield Capital Corp. RKS 0.050 0.070 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.045 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.350 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.080 0.115 0.500 0.070 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Torino Power Solutions Inc TPS 0.035 0.045 0.120 0.035 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Global Gardens Group Inc. VGM 0.140 0.155 0.250 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Augustine Ventures Inc. WAW 0.090 0.100 0.170 0.030 Weststar Resources Corp. WER 0.085 0.085 0.060 0.020 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.050 0.100 0.015 Excalibur Resources Ltd. XBR 0.090 0.095 0.110 0.005 MGX Minerals Inc. Wts. XMG.WT 0.040 0.050 0.075 0.030 Kootenay Zinc Corp. ZNK 0.100 0.085 0.085 BIOSENTA Inc. ZRO 0.050 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 6,068 Total Volume: 46,919,570 Total Value: $11,604,672 Advanced: 58 Declined: 29 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.