CNSX Trading Daily Market Summary October 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6251 0.200 0.170 0.190 +0.030 0.250 0.015 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 323 0.750 0.450 0.740 -0.050 1.050 0.450 Affinor Growers Inc. AFI 55684 0.130 0.105 0.115 +0.015 0.130 0.030 Arctic Glacier Income Fund AG.UN 375 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 19033 0.335 0.310 0.315 +0.005 0.500 0.040 Asante Gold Corporation ASE 50 0.200 0.200 0.200 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 29784 0.185 0.155 0.185 +0.050 0.200 0.020 Alta Vista Ventures Ltd. AVV 20 0.045 0.045 0.045 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1800 0.040 0.030 0.030 -0.005 0.050 0.015 Bradstone Capital Corp. BCA 500 0.070 0.070 0.070 -0.010 0.090 0.020 Bird River Resources Inc. BDR 250 0.050 0.050 0.050 +0.015 0.070 0.005 Beleave Inc. BE 4443 1.200 1.060 1.140 +0.100 1.250 0.210 Berkley Renewables Inc. BKS 850 0.120 0.120 0.120 +0.020 0.120 0.005 Cannabix Technologies Inc. BLO 7140 0.440 0.400 0.430 +0.040 0.490 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 10 0.060 0.060 0.060 +0.010 0.130 0.005 BitRush Corp. BRH 10 0.120 0.120 0.120 +0.015 0.280 0.030 Breathtec BioMedical Inc. BTH 7196 0.120 0.105 0.105 -0.010 0.550 0.100 Bravura Ventures Corp. BVQ 255 0.410 0.400 0.410 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 2153 0.160 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 224 0.075 0.065 0.065 -0.015 0.100 0.025 Certive Solutions Inc. CBP 70 0.285 0.285 0.285 0.000 0.320 0.100 Can-Ameri Agri Co. CGQ 5 0.250 0.250 0.250 0.000 0.350 0.070 ChitrChatr Communications Inc. CHA 810 0.085 0.060 0.085 +0.035 0.550 0.050 ChroMedX Corp. CHX 1201 0.130 0.110 0.120 0.000 0.265 0.060 Cielo Waste Solutions Corp. CMC 1500 0.020 0.020 0.020 0.000 0.120 0.010 Canadian Metals Inc. CME 27 0.135 0.135 0.135 0.000 0.440 0.055 Carl Data Solutions Inc. CRL 110 0.480 0.430 0.480 -0.010 0.650 0.300 CMX Gold & Silver Corp. CXC 25 0.100 0.100 0.100 +0.005 0.100 0.050 Data Deposit Box Inc. DDB 1500 0.080 0.080 0.080 +0.010 0.300 0.070 Debut Diamonds Inc. DDI 15 0.010 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 2490 0.040 0.040 0.040 0.000 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 680 0.600 0.550 0.570 -0.030 0.620 0.250 Nutritional High International Inc. EAT 38768 0.130 0.120 0.130 +0.005 0.170 0.030 EVITRADE Health Systems Corp. EVA 3 2.000 2.000 2.000 -0.650 2.900 1.550 Evolving Gold Corp. EVG 18 0.275 0.275 0.275 -0.015 0.500 0.040 Easy Technologies Inc. EZM 10 0.600 0.590 0.590 -0.070 1.900 0.020 Far Resources Ltd. FAT 760 0.055 0.055 0.055 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 50 0.050 0.050 0.050 0.000 0.110 0.050 Finore Mining Inc. FIN 1013 0.170 0.140 0.140 -0.030 0.225 0.005 Drone Delivery Canada Corp. FLT 1723 0.250 0.220 0.250 +0.010 0.500 0.100 Fundamental Applications Corp. FUN 425 0.120 0.120 0.120 +0.010 0.620 0.060 Glance Technologies Inc. GET 1055 0.250 0.250 0.250 -0.010 0.350 0.205 Global Hemp Group Inc. GHG 8183 0.040 0.030 0.040 +0.010 0.055 0.005 Golden Leaf Holdings Ltd. GLH 28085 0.640 0.470 0.600 +0.140 1.400 0.240 Genius Properties Ltd. GNI 483 0.040 0.030 0.030 -0.005 0.060 0.015 Goldrea Resources Corp. GOR 210 0.100 0.100 0.100 +0.015 0.140 0.030 Gunpowder Capital Corp. GPC 159 0.065 0.065 0.065 -0.005 0.165 0.030 Heritage Global Inc. HGP 31 0.500 0.500 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 60 0.075 0.070 0.075 0.000 0.150 0.005 Hello Pal International Inc. HP 945 0.320 0.300 0.320 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 23600 0.100 0.080 0.090 +0.015 0.240 0.045 iAnthus Capital Holdings Inc. IAN 20 2.050 1.950 1.950 -0.140 2.700 1.200 ThreeD Capital Inc. IDK 500 0.095 0.090 0.090 -0.010 0.195 0.075 IGEN Networks Corp. IGN 100 0.180 0.180 0.180 -0.020 0.310 0.110 Imagin Medical Inc. IME 1055 0.100 0.095 0.095 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 782 0.800 0.600 0.670 +0.070 0.800 0.040 InMed Pharmaceuticals Inc. IN 4352 0.200 0.180 0.185 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 300 0.095 0.095 0.095 -0.005 0.155 0.030 Irving Resources Inc. IRV 77 0.450 0.410 0.450 +0.030 0.450 0.105 Inspiration Mining Corporation ISM 22 0.060 0.060 0.060 -0.020 0.100 0.015 International Wastewater Systems Inc. IWS 567 0.450 0.425 0.425 -0.025 0.670 0.200 Lotus Ventures Inc. J 195 0.240 0.210 0.210 -0.040 0.275 0.140 Kaneh Bosm Biotechnology Inc. KBB 351 0.080 0.080 0.080 +0.020 0.105 0.015 Kontrol Energy Corp. KNR 5 0.630 0.630 0.630 0.000 0.750 0.180 Khan Resources Inc. KRI 4032 0.860 0.860 0.860 -0.010 0.880 0.335 KWG Resources Inc. KWG 1342 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 3130 0.300 0.270 0.285 +0.010 0.345 0.080 Lifestyle Delivery Systems Inc LDS 2156 0.740 0.690 0.720 +0.010 0.770 0.040 Lions Gate Metals Inc. LGM 10 0.040 0.040 0.040 +0.015 0.090 0.010 Lite Access Technologies Inc. LTE 2041 1.810 1.610 1.650 -0.220 1.880 0.620 Lexaria Bioscience Corp. LXX 1515 0.190 0.180 0.185 +0.025 0.335 0.100 Maccabi Ventures Inc. MBE 200 0.070 0.060 0.060 -0.035 0.140 0.060 Mag One Products Inc. MDD 30 0.910 0.900 0.900 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 2157 0.720 0.700 0.700 0.000 0.850 0.150 ME Resource Corp. MEC 315 0.120 0.120 0.120 0.000 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 56 0.065 0.065 0.065 -0.005 0.080 0.025 True Leaf Medicine International Ltd. MJ 3976 0.250 0.235 0.240 +0.005 0.340 0.080 M Pharmaceutical Inc. MQ 16382 0.095 0.080 0.085 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 4 0.610 0.215 MYM Nutraceuticals Inc. MYM 17091 0.060 0.055 0.060 +0.015 0.120 0.015 Namaste Technologies Inc. N 22482 0.420 0.260 0.380 +0.125 0.420 0.090 New Age Farm Inc. NF 12928 0.085 0.070 0.070 -0.015 0.135 0.015 Victory Nickel Inc. NI 250 0.035 0.030 0.035 +0.010 0.050 0.015 Plaintree Systems Inc. NPT 12 0.045 0.045 0.045 -0.035 0.120 0.035 Northern Sphere Mining Corp. NSM 365 0.280 0.200 0.200 -0.100 0.630 0.100 Nuran Wireless Inc. NUR 600 0.225 0.225 0.225 0.000 0.480 0.100 Premier Diversified Holdings Inc. PDH 545 0.140 0.140 0.140 0.000 0.210 0.125 PUDO Inc. PDO 0 3.890 0.650 Peak Positioning Technologies Inc. PKK 3682 0.055 0.050 0.050 -0.005 0.100 0.015 Peloton Minerals Corporation PMC 200 0.120 0.120 0.120 0.000 0.125 0.080 Pacific Therapeutics Ltd PT 109 0.440 0.400 0.440 +0.020 0.440 0.005 PUF Ventures Inc. PUF 12271 0.330 0.290 0.305 0.000 0.390 0.010 Rheingold Exploration Corp. RGE 200 0.120 0.120 0.120 +0.045 0.120 0.005 Rockshield Capital Corp. RKS 151 0.070 0.070 0.070 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1276 0.265 0.250 0.250 -0.030 0.400 0.010 RESAAS Services Inc. RSS 86 1.870 1.850 1.870 -0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 201 0.240 0.220 0.220 -0.015 0.385 0.080 Seahawk Ventures Inc. SHV 100 0.150 0.130 0.130 +0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 18043 1.540 1.440 1.500 +0.100 1.600 0.140 Squire Mining Ltd. SQR 10 0.105 0.105 0.105 -0.045 0.190 0.095 Midnight Star Ventures Corp. STV 950 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 10785 0.290 0.240 0.290 +0.070 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 6808 0.060 0.045 0.045 -0.005 0.060 0.010 Talmora Diamond Inc. TAI 30 0.010 0.010 0.010 -0.030 0.050 0.005 Tetra Bio Pharma Inc. TBP 9794 0.235 0.200 0.200 -0.025 0.295 0.125 THC Biomed Intl Ltd THC 8619 1.120 1.070 1.100 +0.030 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 12 6.000 5.750 6.000 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 80138 0.270 0.200 0.270 +0.090 0.270 0.035 Enertopia Corp. TOP 1704 0.045 0.040 0.045 0.000 0.060 0.010 360 Capital Financial Services Group Inc TSZ 70 0.030 0.025 0.025 -0.010 0.060 0.005 Tartisan Resources Corp. TTC 410 0.035 0.035 0.035 +0.005 0.095 0.010 Tantalex Resources Corporation TTX 1100 0.150 0.150 0.150 -0.020 0.180 0.005 Umbral Energy Corp. UMB 41090 0.055 0.040 0.055 +0.015 0.095 0.015 UpSnap Inc. UP 0 0.030 0.005 Rise Resources Inc. UPP 650 0.200 0.190 0.190 -0.045 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 12 0.860 0.860 0.860 0.000 0.870 0.265 VirtualArmor International Inc. VAI 234 0.570 0.540 0.570 +0.070 0.750 0.150 Global Gardens Group Inc. VGM 6 0.155 0.155 0.155 +0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 20022 0.165 0.145 0.150 +0.010 0.220 0.015 Veritas Pharma Inc. VRT 621 0.340 0.280 0.305 -0.010 0.650 0.200 Augustine Ventures Inc. WAW 1300 0.095 0.090 0.090 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 2360 0.450 0.430 0.450 0.000 0.570 0.100 Western Uranium Corporation WUC 22 1.930 1.410 1.930 0.000 3.500 1.200 Excalibur Resources Ltd. XBR 1020 0.090 0.080 0.085 -0.010 0.110 0.005 MGX Minerals Inc. XMG 1745 0.175 0.160 0.175 +0.005 0.600 0.080 Kootenay Zinc Corp. ZNK 0 0.085 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.035 0.095 0.135 0.005 Alchemist Mining Inc. AMS 0.075 0.100 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.110 0.140 0.030 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.020 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.150 0.080 0.060 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.015 0.040 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.540 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.540 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 7.870 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.620 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.660 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.660 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.065 0.095 0.180 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.060 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.110 0.400 1.000 0.100 CDN MSolar Corp. CMS 0.095 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Deploy Technologies Inc. DEP 0.040 0.050 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.110 0.035 Deveron UAS Corp. DVR 0.200 0.250 0.750 0.200 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.140 1.170 1.500 0.760 GreenBank Capital Inc. GBC 0.060 0.125 0.430 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.060 0.080 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.100 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.250 0.295 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.065 0.095 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 NetCents Technology Inc. NC 0.200 0.235 0.290 0.140 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.110 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.130 0.135 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.150 0.185 0.290 0.150 PrimeWest Mortgage Inv Corporation PRI 9.250 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.090 0.140 0.070 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.150 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.080 0.115 0.500 0.070 Stina Resources Ltd. SQA 0.080 0.090 0.190 0.080 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Taku Gold Corp. TAK 0.100 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.035 0.050 0.120 0.035 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.170 0.215 0.320 0.170 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 Winston Resources Inc. WRW 0.045 0.070 0.065 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.040 0.050 0.075 0.030 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 7,236 Total Volume: 57,626,576 Total Value: $15,279,119 Advanced: 46 Declined: 47 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.