CNSX Trading Daily Market Summary October 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 10494 0.230 0.180 0.210 +0.020 0.250 0.015 Affinor Growers Inc. AFI 18022 0.115 0.100 0.110 -0.005 0.130 0.030 Arctic Glacier Income Fund AG.UN 9 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 17453 0.315 0.275 0.290 -0.025 0.500 0.040 American Potash Corp. AMP 390 0.050 0.050 0.050 +0.005 0.135 0.005 Armada Mercantile Ltd. ARM 25 0.025 0.025 0.025 0.000 0.120 0.005 Abattis Bioceuticals Corp. ATT 23431 0.195 0.170 0.180 -0.005 0.200 0.020 Avarone Metals Inc. AVM 100 0.040 0.040 0.040 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 231 0.045 0.045 0.045 0.000 0.250 0.030 Aylen Capital Inc. AYL 120 0.015 0.015 0.015 +0.005 0.020 0.005 BacTech Environmental Corporation BAC 2190 0.035 0.030 0.035 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 240 0.070 0.070 0.070 0.000 0.090 0.020 Beleave Inc. BE 2419 1.190 1.060 1.120 -0.020 1.250 0.210 Cannabix Technologies Inc. BLO 4956 0.440 0.415 0.425 -0.005 0.490 0.110 Stompy Bot Corporation BOT 70 0.050 0.050 0.050 -0.010 0.130 0.005 BitRush Corp. BRH 20 0.110 0.110 0.110 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 11567 0.110 0.100 0.100 -0.005 0.550 0.100 BioMark Diagnostics Inc. BUX 50 0.080 0.080 0.080 -0.015 0.180 0.050 Bravura Ventures Corp. BVQ 1207 0.405 0.300 0.325 -0.085 0.590 0.020 Brisio Innovations Inc. BZI 1060 0.150 0.150 0.150 0.000 0.250 0.035 Certive Solutions Inc. CBP 300 0.275 0.250 0.270 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 294 0.020 0.020 0.020 0.000 0.060 0.005 ChitrChatr Communications Inc. CHA 100 0.070 0.070 0.070 -0.015 0.550 0.050 ChroMedX Corp. CHX 950 0.135 0.120 0.135 +0.015 0.265 0.060 Canadian Metals Inc. CME 5 0.120 0.120 0.120 -0.015 0.440 0.055 Copper Reef Mining Corp. CZC 3230 0.015 0.015 0.015 -0.005 0.030 0.010 Debut Diamonds Inc. DDI 66 0.010 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 3420 0.040 0.035 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 4000 0.065 0.055 0.065 +0.005 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 811 0.590 0.530 0.540 -0.030 0.620 0.250 Nutritional High International Inc. EAT 75937 0.160 0.130 0.145 +0.015 0.170 0.030 Evolving Gold Corp. EVG 34 0.290 0.275 0.275 0.000 0.500 0.040 Explorex Resources Inc. EX 11 0.130 0.130 0.130 +0.005 0.190 0.050 Far Resources Ltd. FAT 3500 0.065 0.055 0.065 +0.010 0.145 0.015 Fandom Sports Media Corp. FDM 820 0.050 0.050 0.050 0.000 0.110 0.050 Finore Mining Inc. FIN 725 0.155 0.140 0.155 +0.015 0.225 0.005 Drone Delivery Canada Corp. FLT 120 0.245 0.245 0.245 -0.005 0.500 0.100 Fox River Resources Corporation FOX 25 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 63 1.170 1.130 1.130 0.000 1.500 0.760 Glance Technologies Inc. GET 2065 0.270 0.250 0.265 +0.015 0.350 0.205 Gravitas Financial Inc. GFI 8 0.100 0.030 Global Hemp Group Inc. GHG 5133 0.040 0.030 0.035 -0.005 0.055 0.005 GAR Limited GL 0 0.050 0.005 Golden Leaf Holdings Ltd. GLH 21215 0.620 0.530 0.560 -0.040 1.400 0.240 Goldrea Resources Corp. GOR 5 0.100 0.100 0.100 0.000 0.140 0.030 Hi Ho Silver Resources Inc. HHS 840 0.075 0.070 0.070 -0.005 0.150 0.005 Hello Pal International Inc. HP 20 0.300 0.300 0.300 -0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 5040 0.090 0.075 0.080 -0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 36 2.070 1.950 1.950 0.000 2.700 1.200 ThreeD Capital Inc. IDK 1118 0.100 0.090 0.100 +0.010 0.195 0.075 Imagin Medical Inc. IME 151 0.100 0.100 0.100 +0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 289 0.780 0.670 0.700 +0.030 0.800 0.040 InMed Pharmaceuticals Inc. IN 4980 0.195 0.175 0.190 +0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 600 0.100 0.090 0.090 -0.005 0.155 0.030 Irving Resources Inc. IRV 0 0.450 0.105 Inspiration Mining Corporation ISM 12 0.060 0.060 0.060 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 350 0.445 0.435 0.445 +0.020 0.670 0.200 Lotus Ventures Inc. J 764 0.260 0.220 0.220 +0.010 0.275 0.140 Jagercor Energy Corp. JEM 10250 0.025 0.025 0.025 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1122 0.070 0.050 0.060 -0.020 0.105 0.015 Kontrol Energy Corp. KNR 5 0.600 0.600 0.600 -0.030 0.750 0.180 KWG Resources Inc. KWG 2230 0.020 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 641 0.280 0.265 0.270 -0.015 0.345 0.080 Declan Resources Inc. LAN 150 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 5401 0.710 0.620 0.680 -0.040 0.770 0.040 LeenLife Pharma International Inc. LLP 100 0.100 0.100 0.100 0.000 0.900 0.100 Lite Access Technologies Inc. LTE 1118 1.840 1.580 1.600 -0.050 1.880 0.620 Lightning Venture Inc. LVI 51328 0.010 0.005 0.005 -0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 4169 0.260 0.190 0.235 +0.050 0.335 0.100 Mag One Products Inc. MDD 101 0.900 0.900 0.900 0.000 2.070 0.750 Marapharm Ventures Inc MDM 1094 0.750 0.710 0.730 +0.030 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 350 0.100 0.065 0.100 +0.035 0.100 0.025 True Leaf Medicine International Ltd. MJ 4413 0.260 0.245 0.245 +0.005 0.340 0.080 Mobi724 Global Solutions Inc. MOS 1 0.100 0.030 M Pharmaceutical Inc. MQ 6023 0.085 0.080 0.085 0.000 0.160 0.015 Micromem Technologies Inc. MRM 134 0.320 0.300 0.320 +0.035 0.610 0.215 MYM Nutraceuticals Inc. MYM 14581 0.065 0.055 0.055 -0.005 0.120 0.015 Namaste Technologies Inc. N 25502 0.385 0.300 0.350 -0.030 0.420 0.090 NetCents Technology Inc. NC 30 0.235 0.235 0.235 0.000 0.290 0.140 New Age Farm Inc. NF 11125 0.085 0.075 0.080 +0.010 0.135 0.015 Victory Nickel Inc. NI 927 0.035 0.025 0.025 -0.010 0.050 0.015 Nuran Wireless Inc. NUR 130 0.225 0.225 0.225 0.000 0.480 0.100 Nass Valley Gateway Ltd. NVG 138 0.045 0.040 0.040 -0.070 0.150 0.015 Organic Potash Corporation OPC 100 0.020 0.020 0.020 +0.005 0.085 0.005 Premier Diversified Holdings Inc. PDH 300 0.135 0.135 0.135 -0.005 0.210 0.125 PUDO Inc. PDO 69 2.500 2.000 2.500 0.000 3.890 0.650 ParcelPal Technology Inc. PKG 150 0.170 0.140 0.170 0.000 0.290 0.140 Peak Positioning Technologies Inc. PKK 3230 0.055 0.050 0.055 +0.005 0.100 0.015 Pasinex Resources Limited PSE 500 0.130 0.130 0.130 +0.020 0.170 0.030 Pacific Therapeutics Ltd PT 416 0.450 0.440 0.450 +0.010 0.450 0.005 PUF Ventures Inc. PUF 5499 0.320 0.270 0.280 -0.025 0.390 0.010 Renforth Resources Inc. RFR 40 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 250 0.100 0.100 0.100 -0.020 0.120 0.005 Rockshield Capital Corp. RKS 2010 0.080 0.070 0.080 +0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 145 0.265 0.250 0.250 0.000 0.400 0.010 RESAAS Services Inc. RSS 602 1.890 1.860 1.880 +0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 642 0.220 0.170 0.220 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 3 0.340 0.035 Supreme Pharmaceuticals Inc. SL 14830 1.530 1.350 1.500 0.000 1.600 0.140 SponsorsOne Inc. SPO 200 0.080 0.075 0.075 -0.005 0.500 0.070 Wildflower Marijuana Inc. SUN 8525 0.305 0.240 0.245 -0.045 0.305 0.090 Navis Resources Corp. SUV 116 0.010 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 17202 0.060 0.050 0.050 +0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 18022 0.200 0.165 0.185 -0.015 0.295 0.125 THC Biomed Intl Ltd THC 19126 1.100 0.960 1.070 -0.030 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 19 6.000 5.750 5.750 -0.250 8.000 5.750 The Tinley Beverage Company Inc. TNY 75918 0.390 0.290 0.350 +0.080 0.390 0.035 Enertopia Corp. TOP 366 0.045 0.045 0.045 0.000 0.060 0.010 Torino Power Solutions Inc TPS 720 0.050 0.050 0.050 +0.015 0.120 0.035 Umbral Energy Corp. UMB 52571 0.055 0.045 0.045 -0.010 0.095 0.015 Rise Resources Inc. UPP 250 0.210 0.200 0.210 +0.020 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 8 0.860 0.860 0.860 0.000 0.870 0.265 VirtualArmor International Inc. VAI 255 0.550 0.490 0.490 -0.080 0.750 0.150 Global Gardens Group Inc. VGM 1538 0.170 0.150 0.170 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 12291 0.165 0.150 0.160 +0.010 0.220 0.015 Veritas Pharma Inc. VRT 132 0.310 0.280 0.280 -0.025 0.650 0.200 Winston Gold Mining Corp. WGC 345 0.450 0.445 0.450 0.000 0.570 0.100 World Mahjong Limited WSM 10 0.015 0.015 0.015 -0.010 0.650 0.015 Western Uranium Corporation WUC 64 1.900 1.440 1.900 -0.030 3.500 1.200 Excalibur Resources Ltd. XBR 170 0.095 0.085 0.095 +0.010 0.110 0.005 MGX Minerals Inc. XMG 882 0.185 0.175 0.180 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 370 0.050 0.050 0.050 +0.010 0.075 0.030 Kootenay Zinc Corp. ZNK 1791 0.110 0.100 0.110 +0.025 0.110 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.075 0.100 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.110 0.140 0.030 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Argo Gold Inc. ARQ 0.080 0.150 0.080 0.060 Asante Gold Corporation ASE 0.180 0.200 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.040 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.460 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.130 0.195 0.120 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. CBK 0.065 0.075 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.045 0.050 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.350 0.070 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.110 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.095 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.430 0.490 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.055 0.100 0.300 0.070 Deploy Technologies Inc. DEP 0.040 0.050 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.200 0.290 0.750 0.200 EA Education Group Inc. EA 0.060 0.080 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.020 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.600 2.900 1.550 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.550 0.630 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.125 0.145 0.620 0.060 GreenBank Capital Inc. GBC 0.060 0.125 0.430 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.060 0.015 Gunpowder Capital Corp. GPC 0.050 0.065 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.100 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Heritage Global Inc. HGP 0.500 0.550 0.600 0.125 Hadley Mining Inc. HM 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.180 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 Khan Resources Inc. KRI 0.860 0.870 0.880 0.335 La Imperial Resources Inc. LAI 0.050 0.125 0.050 0.005 Leo Resources Inc. LEO 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.060 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.100 0.160 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.140 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.500 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.035 0.010 Metalo Manufacturing Inc. MMI 0.600 0.740 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Murchison Minerals Ltd. MUR 0.220 0.295 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.065 0.095 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 Newnote Financial Corp. NEU 0.020 0.020 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.080 0.120 0.035 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.180 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.075 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.125 0.140 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 Peloton Minerals Corporation PMC 0.120 0.130 0.125 0.080 PrimeWest Mortgage Inv Corporation PRI 9.250 9.600 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.090 0.140 0.070 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.500 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 Stina Resources Ltd. SQA 0.080 0.090 0.190 0.080 Squire Mining Ltd. SQR 0.105 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.110 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 Tantalex Resources Corporation TTX 0.145 0.150 0.180 0.005 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.085 0.085 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.170 0.195 0.320 0.170 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Augustine Ventures Inc. WAW 0.090 0.100 0.170 0.030 Weststar Resources Corp. WER 0.090 0.090 0.060 0.020 Winston Resources Inc. WRW 0.045 0.070 0.065 0.005 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.050 0.050 0.100 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.105 0.195 0.020 Trades: 7,312 Total Volume: 61,186,342 Total Value: $15,320,408 Advanced: 39 Declined: 46 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.