CNSX Trading Daily Market Summary October 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 8405 0.195 0.180 0.185 -0.025 0.250 0.015 Affinor Growers Inc. AFI 21168 0.110 0.095 0.110 0.000 0.130 0.030 Arctic Glacier Income Fund AG.UN 3 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 16473 0.280 0.240 0.255 -0.035 0.500 0.040 American Potash Corp. AMP 0 0.135 0.005 Alchemist Mining Inc. AMS 250 0.075 0.075 0.075 -0.035 0.120 0.015 Armada Mercantile Ltd. ARM 10 0.050 0.050 0.050 +0.025 0.120 0.005 Abattis Bioceuticals Corp. ATT 10110 0.185 0.160 0.165 -0.015 0.200 0.020 Avarone Metals Inc. AVM 1 0.135 0.020 Alta Vista Ventures Ltd. AVV 240 0.055 0.045 0.045 0.000 0.250 0.030 BacTech Environmental Corporation BAC 17302 0.055 0.035 0.055 +0.020 0.055 0.015 Bradstone Capital Corp. BCA 210 0.090 0.070 0.090 +0.020 0.090 0.020 Beleave Inc. BE 3440 1.190 1.090 1.160 +0.040 1.250 0.210 Cannabix Technologies Inc. BLO 4396 0.430 0.400 0.410 -0.015 0.490 0.110 Stompy Bot Corporation BOT 1130 0.050 0.040 0.050 0.000 0.130 0.005 Breathtec BioMedical Inc. BTH 8637 0.100 0.080 0.085 -0.015 0.550 0.080 Bravura Ventures Corp. BVQ 1316 0.330 0.320 0.330 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 33 0.150 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 250 0.070 0.070 0.070 +0.005 0.100 0.025 Certive Solutions Inc. CBP 105 0.270 0.270 0.270 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 576 0.025 0.020 0.025 +0.005 0.060 0.005 Cartier Iron Corporation CFE 1050 0.045 0.040 0.040 -0.015 0.110 0.010 ChroMedX Corp. CHX 438 0.150 0.130 0.130 -0.005 0.265 0.060 Canadian Metals Inc. CME 14758 0.135 0.090 0.135 +0.015 0.440 0.055 Carl Data Solutions Inc. CRL 10 0.430 0.430 0.430 -0.050 0.650 0.300 CMX Gold & Silver Corp. CXC 0 0.100 0.050 Deer Horn Capital Inc. DHC 182 0.110 0.100 0.100 -0.010 0.145 0.020 DNI Metals Inc. DNI 125 0.040 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1040 0.055 0.050 0.050 -0.015 0.110 0.035 Deveron UAS Corp. DVR 105 0.250 0.210 0.250 +0.050 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 572 0.590 0.520 0.580 +0.040 0.620 0.250 Nutritional High International Inc. EAT 47191 0.150 0.130 0.135 -0.010 0.170 0.030 Evolving Gold Corp. EVG 242 0.355 0.280 0.290 +0.015 0.500 0.040 Easy Technologies Inc. EZM 10 0.550 0.540 0.540 -0.050 1.900 0.020 Far Resources Ltd. FAT 500 0.060 0.060 0.060 -0.005 0.145 0.015 Fandom Sports Media Corp. FDM 700 0.045 0.045 0.045 -0.005 0.110 0.045 Finore Mining Inc. FIN 1250 0.155 0.155 0.155 0.000 0.225 0.005 Drone Delivery Canada Corp. FLT 272 0.230 0.220 0.230 -0.015 0.500 0.100 Fox River Resources Corporation FOX 2 0.060 0.030 Fundamental Applications Corp. FUN 1000 0.120 0.110 0.110 -0.010 0.620 0.060 Fantasy 6 Sports Inc. FYS 512 1.190 1.090 1.120 -0.010 1.500 0.760 GreenBank Capital Inc. GBC 4 0.430 0.015 Glance Technologies Inc. GET 1381 0.260 0.235 0.235 -0.030 0.350 0.205 Gravitas Financial Inc. GFI 125 0.060 0.060 0.060 0.000 0.100 0.030 Global Hemp Group Inc. GHG 3092 0.040 0.035 0.035 0.000 0.055 0.005 Golden Leaf Holdings Ltd. GLH 6955 0.580 0.510 0.580 +0.020 1.400 0.240 Goldrea Resources Corp. GOR 125 0.100 0.100 0.100 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 28 0.065 0.065 0.065 0.000 0.165 0.030 Hello Pal International Inc. HP 1018 0.320 0.295 0.300 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 4300 0.085 0.075 0.085 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 82 2.050 1.950 2.050 +0.100 2.700 1.200 Imagin Medical Inc. IME 200 0.100 0.100 0.100 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 182 0.780 0.700 0.700 0.000 0.800 0.040 InMed Pharmaceuticals Inc. IN 4440 0.185 0.175 0.180 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 330 0.090 0.085 0.090 0.000 0.155 0.030 Inspiration Mining Corporation ISM 164 0.060 0.060 0.060 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1548 0.460 0.425 0.450 +0.005 0.670 0.200 Lotus Ventures Inc. J 600 0.230 0.230 0.230 +0.010 0.275 0.140 Kaneh Bosm Biotechnology Inc. KBB 500 0.060 0.060 0.060 0.000 0.105 0.015 Kontrol Energy Corp. KNR 6 0.750 0.180 Khan Resources Inc. KRI 195 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 2560 0.025 0.025 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1325 0.285 0.270 0.280 +0.010 0.345 0.080 La Imperial Resources Inc. LAI 100 0.080 0.080 0.080 +0.030 0.080 0.005 Lifestyle Delivery Systems Inc LDS 2513 0.670 0.620 0.630 -0.050 0.770 0.040 Lite Access Technologies Inc. LTE 816 1.570 1.510 1.570 -0.030 1.880 0.620 Lexaria Bioscience Corp. LXX 2712 0.255 0.230 0.250 +0.015 0.335 0.100 Mag One Products Inc. MDD 5 0.890 0.890 0.890 -0.010 2.070 0.750 Marapharm Ventures Inc MDM 1544 0.790 0.740 0.790 +0.060 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 121 0.065 0.060 0.065 -0.035 0.100 0.025 Mistango River Resources Inc. MIS 2 0.045 0.005 True Leaf Medicine International Ltd. MJ 6242 0.265 0.240 0.260 +0.015 0.340 0.080 Metalo Manufacturing Inc. MMI 15 0.610 0.610 0.610 +0.010 1.500 0.300 Mobi724 Global Solutions Inc. MOS 200 0.065 0.060 0.065 +0.015 0.100 0.030 M Pharmaceutical Inc. MQ 9611 0.090 0.080 0.080 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 20 0.320 0.300 0.320 0.000 0.610 0.215 Murchison Minerals Ltd. MUR 60 0.210 0.190 0.190 -0.060 0.350 0.005 MYM Nutraceuticals Inc. MYM 6063 0.060 0.050 0.055 0.000 0.120 0.015 Namaste Technologies Inc. N 12001 0.345 0.300 0.325 -0.025 0.420 0.090 New Age Farm Inc. NF 9177 0.085 0.070 0.070 -0.010 0.135 0.015 Victory Nickel Inc. NI 201 0.030 0.030 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.035 Nuran Wireless Inc. NUR 40 0.225 0.225 0.225 0.000 0.480 0.100 Portage Biotech Inc. PBT.U 50 0.130 0.130 0.130 -0.005 0.175 0.080 Premier Diversified Holdings Inc. PDH 12 0.130 0.130 0.130 -0.005 0.210 0.125 PUDO Inc. PDO 5 2.500 2.500 2.500 0.000 3.890 0.650 Peak Positioning Technologies Inc. PKK 1610 0.060 0.055 0.060 +0.005 0.100 0.015 Peloton Minerals Corporation PMC 100 0.130 0.130 0.130 +0.010 0.130 0.080 Pasinex Resources Limited PSE 85 0.130 0.130 0.130 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 550 0.400 0.400 0.400 -0.050 0.450 0.005 PUF Ventures Inc. PUF 8451 0.295 0.270 0.270 -0.010 0.390 0.010 Quinsam Capital Corporation QCA 468 0.080 0.080 0.080 0.000 0.140 0.070 Renforth Resources Inc. RFR 2890 0.035 0.030 0.030 -0.005 0.050 0.005 Rheingold Exploration Corp. RGE 635 0.100 0.085 0.100 0.000 0.120 0.005 West Red Lake Gold Mines Inc. RLG 425 0.270 0.245 0.270 +0.020 0.400 0.010 RESAAS Services Inc. RSS 181 1.950 1.900 1.900 +0.020 3.000 1.200 Robix Environmental Technologies Inc. RZX 59 0.220 0.220 0.220 0.000 0.385 0.080 SecureCom Mobile Inc. SCE 10 0.120 0.120 0.120 +0.030 0.340 0.035 Supreme Pharmaceuticals Inc. SL 9617 1.470 1.400 1.410 -0.090 1.600 0.140 Stina Resources Ltd. SQA 100 0.080 0.080 0.080 0.000 0.190 0.080 Squire Mining Ltd. SQR 10 0.105 0.105 0.105 0.000 0.190 0.095 Midnight Star Ventures Corp. STV 990 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 1817 0.250 0.210 0.220 -0.025 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 2200 0.050 0.045 0.045 -0.005 0.060 0.010 Tetra Bio Pharma Inc. TBP 9099 0.195 0.160 0.190 +0.005 0.295 0.125 Telferscot Resources Inc. TFS 8201 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 10850 1.080 0.950 0.990 -0.080 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 4 5.750 5.750 5.750 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 51046 0.365 0.300 0.320 -0.030 0.390 0.035 Enertopia Corp. TOP 974 0.045 0.045 0.045 0.000 0.060 0.010 360 Capital Financial Services Group Inc TSZ 540 0.030 0.025 0.030 +0.005 0.060 0.005 Tantalex Resources Corporation TTX 1014 0.140 0.140 0.140 -0.010 0.180 0.005 Umbral Energy Corp. UMB 46883 0.045 0.040 0.040 -0.005 0.095 0.015 UpSnap Inc. UP 2500 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 250 0.250 0.200 0.250 +0.040 0.250 0.110 Global Gardens Group Inc. VGM 230 0.150 0.150 0.150 -0.020 0.250 0.060 Vodis Pharmaceuticals Inc. VP 15937 0.160 0.130 0.150 -0.010 0.220 0.015 Veritas Pharma Inc. VRT 492 0.280 0.265 0.265 -0.015 0.650 0.200 Versus Systems Inc. VS 28 0.170 0.170 0.170 0.000 0.320 0.170 Augustine Ventures Inc. WAW 1120 0.105 0.100 0.105 +0.015 0.170 0.030 Winston Gold Mining Corp. WGC 390 0.450 0.420 0.450 0.000 0.570 0.100 Winston Resources Inc. WRW 450 0.100 0.085 0.100 +0.035 0.100 0.005 Western Uranium Corporation WUC 10 1.900 1.900 1.900 0.000 3.500 1.200 Excalibur Resources Ltd. XBR 120 0.090 0.090 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 1473 0.185 0.170 0.170 -0.010 0.600 0.080 ZTEST Electronics Inc. ZTE 95 0.080 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.180 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.100 0.110 0.140 0.030 Appia Energy Corp. API 0.160 0.200 0.300 0.010 Argo Gold Inc. ARQ 0.080 0.150 0.080 0.060 Asante Gold Corporation ASE 0.180 0.200 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.040 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.460 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.100 12.000 10.870 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.195 0.120 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.100 0.110 0.280 0.030 BioMark Diagnostics Inc. BUX 0.070 0.080 0.180 0.050 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Crestwell Resources Inc. CER 0.015 Can-Ameri Agri Co. CGQ 0.250 0.350 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.070 0.550 0.050 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.150 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.090 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.030 0.010 Data Deposit Box Inc. DDB 0.055 0.100 0.300 0.070 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.050 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.060 0.070 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.020 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.600 2.900 1.550 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.060 0.015 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.100 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.300 0.025 Heritage Global Inc. HGP 0.500 0.550 0.600 0.125 Hi Ho Silver Resources Inc. HHS 0.070 0.115 0.150 0.005 Hadley Mining Inc. HM 0.010 0.010 0.005 ThreeD Capital Inc. IDK 0.100 0.110 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Irving Resources Inc. IRV 0.410 0.500 0.450 0.105 ICTV Brands Inc. ITV 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.060 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.300 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.160 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.140 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.500 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.035 0.010 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.065 0.085 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 NetCents Technology Inc. NC 0.200 0.230 0.290 0.140 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.200 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.025 0.030 0.005 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.140 PrimeWest Mortgage Inv Corporation PRI 9.250 9.600 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.450 3.000 2.000 Rockshield Capital Corp. RKS 0.055 0.095 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.200 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.030 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.075 0.115 0.500 0.070 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Torino Power Solutions Inc TPS 0.035 0.050 0.120 0.035 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.860 0.900 0.870 0.265 VirtualArmor International Inc. VAI 0.490 0.510 0.750 0.150 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.100 0.100 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.045 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.055 0.075 0.030 Kootenay Zinc Corp. ZNK 0.105 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.850 0.005 Trades: 4,728 Total Volume: 42,661,753 Total Value: $9,910,343 Advanced: 36 Declined: 45 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.