CNSX Trading Daily Market Summary October 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2675 0.190 0.175 0.180 -0.005 0.250 0.015 Advantex Marketing International Inc. ADX 700 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 55 0.700 0.700 0.700 -0.040 1.050 0.450 Affinor Growers Inc. AFI 13920 0.120 0.100 0.115 +0.005 0.130 0.030 Arctic Glacier Income Fund AG.UN 5 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 16197 0.245 0.205 0.215 -0.040 0.500 0.040 ALQ Gold Corp. ALQ 10 0.060 0.060 0.060 0.000 0.060 0.060 Alchemist Mining Inc. AMS 1406 0.100 0.085 0.085 +0.010 0.120 0.015 APAC Resources Inc. APG 100 0.100 0.100 0.100 -0.010 0.140 0.030 Appia Energy Corp. API 50 0.160 0.160 0.160 0.000 0.300 0.010 Abattis Bioceuticals Corp. ATT 12500 0.190 0.170 0.180 +0.015 0.200 0.020 Alta Vista Ventures Ltd. AVV 510 0.055 0.055 0.055 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 12340 0.070 0.050 0.055 0.000 0.070 0.015 Beleave Inc. BE 1951 1.180 1.140 1.160 0.000 1.250 0.210 Cannabix Technologies Inc. BLO 10489 0.450 0.400 0.440 +0.030 0.490 0.110 Stompy Bot Corporation BOT 167 0.045 0.045 0.045 -0.005 0.130 0.005 BitRush Corp. BRH 90 0.090 0.090 0.090 -0.020 0.280 0.030 Breathtec BioMedical Inc. BTH 1865 0.090 0.085 0.090 +0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 494 0.070 0.065 0.065 -0.015 0.180 0.050 Bravura Ventures Corp. BVQ 174 0.320 0.310 0.320 -0.010 0.590 0.020 Copperbank Resources Corp. CBK 250 0.070 0.070 0.070 0.000 0.100 0.025 Copperbank Resources Corp. Warrants CBK.WT 50 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 60 0.285 0.285 0.285 +0.015 0.320 0.100 Can-Ameri Agri Co. CGQ 364 0.350 0.350 0.350 +0.100 0.350 0.070 ChitrChatr Communications Inc. CHA 2 0.550 0.050 Cascadia Consumer Electronics Corp. CK 10 0.100 0.100 0.100 0.000 1.000 0.100 Carl Data Solutions Inc. CRL 40 0.440 0.440 0.440 +0.010 0.650 0.300 Copper Reef Mining Corp. CZC 580 0.015 0.015 0.015 0.000 0.030 0.010 Debut Diamonds Inc. DDI 3070 0.015 0.010 0.010 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 60 0.090 0.080 0.080 -0.020 0.145 0.020 DNI Metals Inc. DNI 1308 0.035 0.035 0.035 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1050 0.065 0.050 0.065 +0.015 0.110 0.035 Deveron UAS Corp. DVR 55 0.260 0.250 0.260 +0.010 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 835 0.680 0.590 0.680 +0.100 0.680 0.250 Nutritional High International Inc. EAT 47161 0.150 0.135 0.135 0.000 0.170 0.030 Evolving Gold Corp. EVG 102 0.300 0.300 0.300 +0.010 0.500 0.040 Easy Technologies Inc. EZM 6 1.900 0.020 Far Resources Ltd. FAT 2105 0.060 0.055 0.060 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1100 0.050 0.050 0.050 +0.005 0.110 0.045 Finore Mining Inc. FIN 100 0.140 0.140 0.140 -0.015 0.225 0.005 Drone Delivery Canada Corp. FLT 292 0.230 0.215 0.230 0.000 0.500 0.100 Fundamental Applications Corp. FUN 185 0.110 0.110 0.110 0.000 0.620 0.060 Fantasy 6 Sports Inc. FYS 202 1.180 1.090 1.160 +0.040 1.500 0.760 GreenBank Capital Inc. GBC 0 0.430 0.015 Glance Technologies Inc. GET 110 0.235 0.235 0.235 0.000 0.350 0.205 Gravitas Financial Inc. GFI 250 0.060 0.060 0.060 0.000 0.100 0.030 Global Hemp Group Inc. GHG 6807 0.035 0.030 0.030 -0.005 0.055 0.005 Golden Leaf Holdings Ltd. GLH 4350 0.590 0.560 0.590 +0.010 1.400 0.240 Genius Properties Ltd. GNI 120 0.035 0.035 0.035 +0.005 0.060 0.015 Gunpowder Capital Corp. GPC 229 0.075 0.075 0.075 +0.010 0.165 0.030 Heritage Global Inc. HGP 90 0.570 0.450 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 206 0.070 0.070 0.070 0.000 0.150 0.005 HealthSpace Data Systems Ltd. HS 890 0.085 0.080 0.085 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 23 2.140 2.100 2.140 +0.090 2.700 1.200 ThreeD Capital Inc. IDK 175 0.100 0.100 0.100 0.000 0.195 0.075 Imagin Medical Inc. IME 1441 0.100 0.090 0.100 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 32 0.750 0.680 0.680 -0.020 0.800 0.040 InMed Pharmaceuticals Inc. IN 2745 0.185 0.170 0.175 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 993 0.090 0.085 0.085 -0.005 0.155 0.030 Irving Resources Inc. IRV 100 0.420 0.420 0.420 -0.030 0.450 0.105 Inspiration Mining Corporation ISM 6 0.100 0.015 International Wastewater Systems Inc. IWS 3488 0.530 0.470 0.490 +0.040 0.670 0.200 Lotus Ventures Inc. J 670 0.245 0.220 0.220 -0.010 0.275 0.145 Jagercor Energy Corp. JEM 7040 0.020 0.020 0.020 -0.005 0.080 0.010 Khan Resources Inc. KRI 1973 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 745 0.025 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 4193 0.295 0.240 0.290 +0.010 0.345 0.080 La Imperial Resources Inc. LAI 100 0.050 0.050 0.050 -0.030 0.080 0.005 Declan Resources Inc. LAN 200 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 998 0.670 0.640 0.640 +0.010 0.770 0.040 Lite Access Technologies Inc. LTE 561 1.750 1.560 1.700 +0.130 1.880 0.620 Lightning Venture Inc. LVI 20 0.010 0.010 0.010 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 3545 0.255 0.235 0.250 0.000 0.335 0.100 Mag One Products Inc. MDD 5 0.900 0.900 0.900 +0.010 2.070 0.750 Marapharm Ventures Inc MDM 1025 0.800 0.750 0.760 -0.030 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 67 0.085 0.065 0.085 +0.020 0.100 0.025 Mistango River Resources Inc. MIS 1 0.045 0.005 True Leaf Medicine International Ltd. MJ 9356 0.295 0.255 0.280 +0.020 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 30 0.030 0.030 0.030 +0.010 0.035 0.010 Mobi724 Global Solutions Inc. MOS 220 0.090 0.060 0.070 +0.005 0.100 0.030 M Pharmaceutical Inc. MQ 6319 0.085 0.075 0.075 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 50 0.360 0.360 0.360 +0.040 0.610 0.215 MYM Nutraceuticals Inc. MYM 7412 0.050 0.045 0.050 -0.005 0.120 0.015 Namaste Technologies Inc. N 6445 0.355 0.315 0.355 +0.030 0.420 0.090 New Age Farm Inc. NF 3230 0.070 0.060 0.070 0.000 0.135 0.015 Victory Nickel Inc. NI 120 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.035 Northern Sphere Mining Corp. NSM 5 0.200 0.200 0.200 0.000 0.630 0.100 Nuran Wireless Inc. NUR 655 0.225 0.205 0.205 -0.020 0.480 0.100 Petrocapita Income Trust PCE.UN 600 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 10 0.130 0.130 0.130 0.000 0.210 0.125 PUDO Inc. PDO 40 2.540 2.220 2.540 +0.040 3.890 0.700 Peak Positioning Technologies Inc. PKK 3114 0.060 0.055 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 245 0.130 0.130 0.130 0.000 0.130 0.080 Pasinex Resources Limited PSE 951 0.145 0.130 0.145 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 850 0.440 0.380 0.400 0.000 0.450 0.005 PUF Ventures Inc. PUF 1844 0.285 0.270 0.270 0.000 0.390 0.010 Rheingold Exploration Corp. RGE 510 0.110 0.100 0.110 +0.010 0.120 0.005 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.040 0.015 West Red Lake Gold Mines Inc. RLG 660 0.270 0.255 0.270 0.000 0.400 0.010 RESAAS Services Inc. RSS 297 1.920 1.890 1.900 0.000 3.000 1.200 Robix Environmental Technologies Inc. RZX 460 0.230 0.180 0.230 +0.010 0.385 0.080 Shoal Point Energy Ltd. SHP 10902 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 15 0.120 0.120 0.120 -0.010 0.200 0.020 Supreme Pharmaceuticals Inc. SL 15695 1.450 1.340 1.400 -0.010 1.600 0.140 Squire Mining Ltd. SQR 2950 0.160 0.100 0.160 +0.055 0.190 0.095 Wildflower Marijuana Inc. SUN 1156 0.270 0.215 0.240 +0.020 0.305 0.090 Navis Resources Corp. SUV 19 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.045 0.045 0.045 0.000 0.060 0.010 Talmora Diamond Inc. TAI 20 0.050 0.050 0.050 +0.040 0.050 0.005 Tetra Bio Pharma Inc. TBP 2876 0.190 0.170 0.185 -0.005 0.295 0.125 THC Biomed Intl Ltd THC 11031 1.030 1.000 1.020 +0.030 1.260 0.055 Tier One Capital Limited Partnership TLP.UN 1 5.750 5.750 5.750 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 31083 0.355 0.280 0.340 +0.020 0.390 0.035 Enertopia Corp. TOP 4902 0.045 0.040 0.040 -0.005 0.060 0.010 Tartisan Resources Corp. TTC 1500 0.025 0.025 0.025 -0.010 0.095 0.010 Tantalex Resources Corporation TTX 1027 0.135 0.130 0.130 -0.010 0.180 0.005 Umbral Energy Corp. UMB 9671 0.045 0.040 0.040 0.000 0.095 0.015 UpSnap Inc. UP 6120 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 200 0.250 0.210 0.210 -0.040 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.860 0.820 0.820 -0.040 0.870 0.265 VirtualArmor International Inc. VAI 605 0.570 0.510 0.510 +0.020 0.750 0.150 Global Gardens Group Inc. VGM 95 0.160 0.150 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 10977 0.145 0.130 0.140 -0.010 0.220 0.015 Veritas Pharma Inc. VRT 285 0.280 0.260 0.270 +0.005 0.650 0.200 Versus Systems Inc. VS 6 0.170 0.170 0.170 0.000 0.320 0.170 Avapecia Life Sciences Corp. VVS 55 0.125 0.125 0.125 -0.025 0.220 0.030 Augustine Ventures Inc. WAW 400 0.090 0.090 0.090 -0.015 0.170 0.030 Winston Gold Mining Corp. WGC 425 0.450 0.420 0.420 -0.030 0.570 0.100 Winston Resources Inc. WRW 1258 0.095 0.095 0.095 -0.005 0.100 0.005 Excalibur Resources Ltd. XBR 1240 0.095 0.090 0.095 +0.005 0.110 0.005 MGX Minerals Inc. XMG 1267 0.175 0.170 0.175 +0.005 0.600 0.080 MGX Minerals Inc. Wts. XMG.WT 45 0.045 0.045 0.045 -0.005 0.075 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.095 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Argo Gold Inc. ARQ 0.080 0.120 0.080 0.060 Asante Gold Corporation ASE 0.180 0.200 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.040 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 20.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.460 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.250 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.195 0.120 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Brisio Innovations Inc. BZI 0.145 0.150 0.250 0.035 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.035 0.045 0.110 0.010 ChroMedX Corp. CHX 0.135 0.150 0.265 0.060 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 Canadian Metals Inc. CME 0.135 0.150 0.440 0.055 CDN MSolar Corp. CMS 0.005 0.090 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.055 0.100 0.295 0.070 Deploy Technologies Inc. DEP 0.040 0.050 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 EA Education Group Inc. EA 0.060 0.070 0.265 0.080 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.750 2.600 2.900 1.550 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Immunall Science Inc. GNS 0.005 Goldrea Resources Corp. GOR 0.090 0.120 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.200 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Hello Pal International Inc. HP 0.300 0.310 0.550 0.225 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.250 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.080 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.510 0.600 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.040 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.070 0.160 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.140 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.500 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.610 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.060 0.005 Murchison Minerals Ltd. MUR 0.190 0.290 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 Montego Resources Inc. MY 0.065 0.095 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 NetCents Technology Inc. NC 0.200 0.230 0.290 0.140 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.600 0.630 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.040 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.125 0.140 0.175 0.080 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.140 PrimeWest Mortgage Inv Corporation PRI 9.250 9.600 9.850 9.400 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.050 0.005 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.400 3.000 2.000 Rockshield Capital Corp. RKS 0.055 0.090 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.300 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.095 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.170 0.100 0.005 SponsorsOne Inc. SPO 0.075 0.090 0.500 0.070 Stina Resources Ltd. SQA 0.080 0.095 0.185 0.080 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.005 Midnight Star Ventures Corp. STV 0.110 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Taku Gold Corp. TAK 0.070 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.040 0.050 0.120 0.035 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Weststar Resources Corp. WER 0.100 0.100 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Western Uranium Corporation WUC 1.650 1.850 3.500 1.200 Whitewater Capital Corp WW 0.100 0.300 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.045 0.100 0.015 Kootenay Zinc Corp. ZNK 0.120 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.080 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 4,033 Total Volume: 33,777,087 Total Value: $9,174,599 Advanced: 44 Declined: 38 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.