CNSX Trading Daily Market Summary October 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 18586 0.190 0.145 0.175 -0.005 0.250 0.015 Advantex Marketing International Inc. ADX 73 0.005 0.005 0.005 0.000 0.005 0.005 Affinor Growers Inc. AFI 118352 0.190 0.125 0.185 +0.070 0.190 0.030 Arctic Glacier Income Fund AG.UN 317 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 12445 0.230 0.190 0.220 +0.005 0.500 0.040 Alchemist Mining Inc. AMS 1160 0.085 0.080 0.085 0.000 0.120 0.015 APAC Resources Inc. APG 185 0.100 0.100 0.100 0.000 0.140 0.030 Appia Energy Corp. API 100 0.150 0.150 0.150 -0.010 0.300 0.010 Argo Gold Inc. ARQ 0 0.080 0.060 Asante Gold Corporation ASE 635 0.260 0.180 0.260 +0.060 0.270 0.050 Abattis Bioceuticals Corp. ATT 28253 0.230 0.185 0.225 +0.045 0.230 0.020 Alta Vista Ventures Ltd. AVV 111 0.050 0.045 0.045 -0.010 0.250 0.030 Aydon Income Properties Inc. AYD 101 0.030 0.030 0.030 +0.020 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 2 12.100 12.100 12.100 +0.090 18.000 12.000 BacTech Environmental Corporation BAC 5240 0.050 0.040 0.050 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Beleave Inc. BE 1392 1.160 1.100 1.130 -0.030 1.250 0.210 Berkley Renewables Inc. BKS 3 0.120 0.005 Cannabix Technologies Inc. BLO 37740 0.620 0.440 0.600 +0.160 0.620 0.110 Stompy Bot Corporation BOT 640 0.045 0.040 0.045 0.000 0.130 0.005 BitRush Corp. BRH 810 0.095 0.090 0.090 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 39148 0.130 0.090 0.120 +0.030 0.550 0.080 BioMark Diagnostics Inc. BUX 550 0.060 0.025 0.025 -0.040 0.180 0.025 Bravura Ventures Corp. BVQ 880 0.310 0.300 0.305 -0.015 0.590 0.020 Brisio Innovations Inc. BZI 165 0.150 0.150 0.150 0.000 0.250 0.035 Copperbank Resources Corp. CBK 500 0.070 0.070 0.070 0.000 0.100 0.025 Certive Solutions Inc. CBP 90 0.270 0.270 0.270 -0.015 0.320 0.100 Cerro Grande Mining Corporation CEG 950 0.020 0.020 0.020 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 1005 0.050 0.045 0.045 -0.025 0.550 0.045 ChroMedX Corp. CHX 59 0.150 0.140 0.140 +0.010 0.265 0.060 Carl Data Solutions Inc. CRL 420 0.490 0.440 0.440 0.000 0.650 0.300 Debut Diamonds Inc. DDI 3502 0.015 0.015 0.015 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 20 0.110 0.110 0.110 +0.030 0.145 0.020 DNI Metals Inc. DNI 3230 0.035 0.035 0.035 0.000 0.090 0.035 EA Education Group Inc. EA 50 0.060 0.060 0.060 -0.020 0.265 0.060 Earth Alive Clean Technologies Inc. EAC 483 0.600 0.600 0.600 -0.080 0.680 0.255 Nutritional High International Inc. EAT 80299 0.165 0.135 0.165 +0.030 0.170 0.030 Evolving Gold Corp. EVG 176 0.350 0.310 0.310 +0.010 0.500 0.040 Easy Technologies Inc. EZM 16 0.500 0.450 0.450 -0.090 1.900 0.020 Far Resources Ltd. FAT 4070 0.065 0.055 0.065 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 470 0.050 0.050 0.050 0.000 0.110 0.045 Finore Mining Inc. FIN 607 0.165 0.140 0.165 +0.025 0.225 0.005 Drone Delivery Canada Corp. FLT 777 0.230 0.215 0.230 0.000 0.500 0.100 Fantasy 6 Sports Inc. FYS 1 1.130 1.130 1.130 -0.030 1.500 0.760 GreenBank Capital Inc. GBC 0 0.400 0.015 Glance Technologies Inc. GET 711 0.235 0.230 0.230 -0.005 0.350 0.205 Gravitas Financial Inc. GFI 1 0.100 0.030 Global Hemp Group Inc. GHG 36022 0.050 0.025 0.050 +0.020 0.055 0.005 Golden Leaf Holdings Ltd. GLH 20250 0.730 0.590 0.730 +0.140 1.400 0.240 Genius Properties Ltd. GNI 1480 0.040 0.035 0.040 +0.005 0.060 0.015 Gunpowder Capital Corp. GPC 10 0.070 0.070 0.070 -0.005 0.165 0.030 Heritage Global Inc. HGP 145 0.520 0.450 0.520 +0.020 0.600 0.125 Hello Pal International Inc. HP 320 0.310 0.295 0.310 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 1561 0.085 0.070 0.070 -0.015 0.240 0.045 iAnthus Capital Holdings Inc. IAN 168 2.500 2.170 2.400 +0.260 2.700 1.200 ThreeD Capital Inc. IDK 6 0.195 0.075 IGEN Networks Corp. IGN 90 0.200 0.170 0.200 +0.020 0.310 0.110 Imagin Medical Inc. IME 435 0.100 0.095 0.100 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 103 0.730 0.660 0.660 -0.020 0.800 0.040 InMed Pharmaceuticals Inc. IN 3613 0.190 0.165 0.190 +0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 3775 0.100 0.080 0.100 +0.015 0.155 0.030 Irving Resources Inc. IRV 112 0.500 0.450 0.500 +0.080 0.500 0.105 International Wastewater Systems Inc. IWS 1125 0.480 0.420 0.420 -0.070 0.670 0.200 Lotus Ventures Inc. J 25 0.235 0.235 0.235 +0.015 0.275 0.150 James Bay Resources Limited JBR 45 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 9830 0.020 0.020 0.020 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1664 0.055 0.050 0.050 -0.010 0.105 0.015 Kontrol Energy Corp. KNR 0 0.750 0.180 Khan Resources Inc. KRI 443 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 10318 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 4225 0.335 0.275 0.315 +0.025 0.345 0.080 Declan Resources Inc. LAN 350 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1577 0.670 0.630 0.640 0.000 0.770 0.040 Lite Access Technologies Inc. LTE 650 1.800 1.500 1.700 0.000 1.880 0.700 Newlox Gold Ventures Corp. LUX 5 0.060 0.015 Lexaria Bioscience Corp. LXX 5084 0.290 0.235 0.275 +0.025 0.335 0.100 Mag One Products Inc. MDD 155 0.890 0.800 0.810 -0.090 2.070 0.750 Marapharm Ventures Inc MDM 805 0.780 0.740 0.760 0.000 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 252 0.090 0.085 0.085 0.000 0.100 0.025 True Leaf Medicine International Ltd. MJ 12263 0.320 0.270 0.285 +0.005 0.340 0.080 Mobi724 Global Solutions Inc. MOS 440 0.065 0.050 0.065 -0.005 0.100 0.030 M Pharmaceutical Inc. MQ 9138 0.075 0.070 0.070 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 4 0.610 0.215 Montego Resources Inc. MY 1520 0.105 0.090 0.105 +0.030 0.160 0.065 MYM Nutraceuticals Inc. MYM 11990 0.050 0.040 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 20 0.035 0.035 0.035 0.000 0.045 0.005 Namaste Technologies Inc. N 7372 0.390 0.360 0.380 +0.025 0.420 0.090 New Age Farm Inc. NF 11744 0.075 0.055 0.070 0.000 0.135 0.015 Victory Nickel Inc. NI 21 0.025 0.025 0.025 0.000 0.050 0.015 Northern Sphere Mining Corp. NSM 0 0.630 0.100 Organic Potash Corporation OPC 2 0.085 0.005 Petrocapita Income Trust PCE.UN 350 0.020 0.020 0.020 0.000 0.030 0.005 PUDO Inc. PDO 131 3.000 2.730 3.000 +0.460 3.890 0.700 Peak Positioning Technologies Inc. PKK 1033 0.065 0.060 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 270 0.150 0.130 0.130 0.000 0.150 0.080 Park Lawn Company Limited PRL 0 7.000 4.500 Pasinex Resources Limited PSE 850 0.140 0.110 0.110 -0.035 0.170 0.030 PUF Ventures Inc. PUF 3555 0.295 0.275 0.280 +0.010 0.390 0.010 Renforth Resources Inc. RFR 250 0.030 0.030 0.030 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 100 0.115 0.115 0.115 +0.005 0.120 0.005 West Red Lake Gold Mines Inc. RLG 336 0.250 0.240 0.240 -0.030 0.400 0.010 RESAAS Services Inc. RSS 10 1.900 1.900 1.900 0.000 3.000 1.200 Rift Valley Resources Corp. RVR 1 0.015 0.005 Robix Environmental Technologies Inc. RZX 1040 0.230 0.180 0.200 -0.030 0.385 0.080 SecureCom Mobile Inc. SCE 40 0.090 0.080 0.080 -0.040 0.340 0.035 Shoal Point Energy Ltd. SHP 770 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 32806 1.380 1.210 1.330 -0.070 1.600 0.170 Super Nova Petroleum Corp. SNP 7 0.250 0.005 Shamrock Enterprises Inc. SRS 1200 0.035 0.035 0.035 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 2368 0.240 0.210 0.210 -0.030 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 520 0.045 0.035 0.035 -0.010 0.060 0.010 Tetra Bio Pharma Inc. TBP 12074 0.185 0.155 0.175 -0.010 0.295 0.125 THC Biomed Intl Ltd THC 29525 1.350 1.120 1.350 +0.330 1.350 0.055 Tier One Capital Limited Partnership TLP.UN 6 5.750 5.750 5.750 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 64428 0.495 0.380 0.450 +0.110 0.495 0.035 Enertopia Corp. TOP 4231 0.040 0.035 0.040 0.000 0.060 0.010 Torino Power Solutions Inc TPS 311 0.050 0.015 0.040 -0.010 0.120 0.015 360 Capital Financial Services Group Inc TSZ 0 0.060 0.005 Umbral Energy Corp. UMB 2861 0.040 0.035 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 150 0.210 0.210 0.210 0.000 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.820 0.810 0.810 -0.010 0.870 0.265 VirtualArmor International Inc. VAI 150 0.510 0.510 0.510 0.000 0.750 0.150 Global Gardens Group Inc. VGM 2110 0.160 0.150 0.150 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 25005 0.140 0.115 0.130 -0.010 0.220 0.015 Veritas Pharma Inc. VRT 806 0.270 0.255 0.260 -0.010 0.650 0.200 Versus Systems Inc. VS 3 0.320 0.170 Winston Gold Mining Corp. WGC 500 0.450 0.435 0.450 +0.030 0.570 0.100 World Mahjong Limited WSM 500 0.015 0.015 0.015 0.000 0.650 0.015 Western Uranium Corporation WUC 57 1.900 1.810 1.810 -0.090 3.500 1.200 Excalibur Resources Ltd. XBR 86 0.095 0.085 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 687 0.180 0.170 0.180 +0.005 0.600 0.080 ZTEST Electronics Inc. ZTE 1 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.480 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.135 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.045 0.050 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Armada Mercantile Ltd. ARM 0.015 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.460 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.035 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 99.000 Cascadia Consumer Electronics Corp. CK 0.120 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 Canadian Metals Inc. CME 0.100 0.150 0.440 0.055 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.010 0.020 0.030 0.010 Data Deposit Box Inc. DDB 0.060 0.080 0.295 0.070 Deploy Technologies Inc. DEP 0.040 0.390 0.050 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.065 0.110 0.035 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.600 2.900 1.550 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.110 0.620 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.090 0.120 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.075 0.115 0.150 0.005 Hadley Mining Inc. HM 0.010 0.010 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.400 0.190 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.100 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 ME Resource Corp. MEC 0.120 0.150 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.140 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.140 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.500 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.035 0.010 Metalo Manufacturing Inc. MMI 0.610 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.015 0.055 0.005 Murchison Minerals Ltd. MUR 0.150 0.285 0.350 0.005 Maxtech Ventures Inc. MVT 0.240 0.260 0.050 NetCents Technology Inc. NC 0.200 0.215 0.290 0.140 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.075 0.120 0.035 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.200 0.210 0.480 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.140 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.125 0.140 0.175 0.080 Premier Diversified Holdings Inc. PDH 0.135 0.140 0.210 0.125 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.140 PrimeWest Mortgage Inv Corporation PRI 9.250 9.600 9.850 9.400 Pacific Therapeutics Ltd PT 0.370 0.430 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Quinsam Capital Corporation QCA 0.085 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.095 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rockshield Capital Corp. RKS 0.055 0.090 0.110 0.040 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.085 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.160 0.100 0.005 SponsorsOne Inc. SPO 0.075 0.115 0.500 0.070 Stina Resources Ltd. SQA 0.080 0.090 0.185 0.080 Squire Mining Ltd. SQR 0.100 0.170 0.190 0.095 Midnight Star Ventures Corp. STV 0.110 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.130 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 Tantalex Resources Corporation TTX 0.130 0.140 0.180 0.005 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.080 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Augustine Ventures Inc. WAW 0.090 0.110 0.170 0.030 Weststar Resources Corp. WER 0.100 0.100 0.060 0.020 Winston Resources Inc. WRW 0.015 0.100 0.100 0.005 Whitewater Capital Corp WW 0.100 0.140 0.100 0.100 Worldwide Marijuana Inc. WWM 0.100 0.100 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.050 0.075 0.030 Kootenay Zinc Corp. ZNK 0.155 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.850 0.005 Trades: 9,535 Total Volume: 71,265,317 Total Value: $22,115,374 Advanced: 38 Declined: 37 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.