CNSX Trading Daily Market Summary October 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 12024 0.160 0.125 0.150 -0.005 0.250 0.015 Advantex Marketing International Inc. ADX 11 0.005 0.005 Affinor Growers Inc. AFI 41373 0.170 0.140 0.165 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 175 0.030 0.025 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 15929 0.250 0.220 0.235 -0.015 0.500 0.040 American Potash Corp. AMP 452 0.050 0.050 0.050 0.000 0.135 0.005 Alchemist Mining Inc. AMS 105 0.085 0.085 0.085 0.000 0.120 0.015 Argo Gold Inc. ARQ 0 0.085 0.060 Abattis Bioceuticals Corp. ATT 12913 0.235 0.205 0.210 -0.020 0.235 0.020 Avarone Metals Inc. AVM 40 0.040 0.035 0.035 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 60 0.035 0.035 0.035 -0.005 0.250 0.030 BacTech Environmental Corporation BAC 2420 0.050 0.035 0.045 0.000 0.070 0.015 Beleave Inc. BE 3212 1.130 1.030 1.030 -0.110 1.250 0.210 Cannabix Technologies Inc. BLO 46908 0.800 0.620 0.650 -0.050 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 35 0.040 0.040 0.040 -0.010 0.130 0.005 Breathtec BioMedical Inc. BTH 26840 0.170 0.110 0.135 -0.025 0.550 0.080 BioMark Diagnostics Inc. BUX 70 0.095 0.085 0.095 +0.070 0.180 0.025 Bravura Ventures Corp. BVQ 2042 0.320 0.305 0.320 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 290 0.175 0.175 0.175 0.000 0.250 0.035 Copperbank Resources Corp. CBK 2148 0.090 0.070 0.090 +0.010 0.100 0.025 Certive Solutions Inc. CBP 220 0.260 0.250 0.250 -0.020 0.320 0.100 Cerro Grande Mining Corporation CEG 11 0.020 0.020 0.020 0.000 0.060 0.005 ChroMedX Corp. CHX 815 0.145 0.125 0.145 -0.005 0.265 0.060 Cascadia Consumer Electronics Corp. CK 20 0.400 0.400 0.400 +0.300 1.000 0.100 Copper Reef Mining Corp. CZC 560 0.015 0.015 0.015 0.000 0.030 0.010 Data Deposit Box Inc. DDB 780 0.080 0.045 0.080 0.000 0.295 0.045 Debut Diamonds Inc. DDI 8168 0.015 0.010 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 300 0.040 0.040 0.040 -0.005 0.090 0.035 EA Education Group Inc. EA 50 0.060 0.060 0.060 0.000 0.265 0.060 Earth Alive Clean Technologies Inc. EAC 344 0.640 0.580 0.620 +0.050 0.680 0.255 Nutritional High International Inc. EAT 98219 0.250 0.190 0.250 +0.065 0.250 0.030 Evolving Gold Corp. EVG 129 0.370 0.320 0.370 +0.050 0.500 0.040 Far Resources Ltd. FAT 2000 0.055 0.055 0.055 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 600 0.045 0.045 0.045 -0.005 0.110 0.045 Finore Mining Inc. FIN 550 0.185 0.180 0.185 +0.005 0.225 0.005 Drone Delivery Canada Corp. FLT 23666 0.245 0.210 0.245 +0.005 0.500 0.100 Fox River Resources Corporation FOX 20 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 45 1.110 1.110 1.110 -0.050 1.500 0.760 GreenBank Capital Inc. GBC 30 0.060 0.060 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 120 0.240 0.235 0.235 0.000 0.350 0.205 Gravitas Financial Inc. GFI 202 0.010 0.010 0.010 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 86108 0.060 0.040 0.045 -0.015 0.075 0.005 Golden Leaf Holdings Ltd. GLH 21692 0.900 0.780 0.800 -0.070 1.400 0.240 Genius Properties Ltd. GNI 8245 0.050 0.045 0.045 0.000 0.060 0.015 Gunpowder Capital Corp. GPC 65 0.045 0.045 0.045 -0.025 0.165 0.030 Heritage Global Inc. HGP 10 0.500 0.500 0.500 -0.020 0.600 0.125 Hello Pal International Inc. HP 1531 0.350 0.330 0.335 +0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 1330 0.075 0.070 0.070 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 100 2.600 2.490 2.600 +0.130 2.700 1.200 Imagin Medical Inc. IME 2242 0.100 0.090 0.095 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 507 0.700 0.660 0.660 -0.030 0.800 0.040 InMed Pharmaceuticals Inc. IN 4528 0.190 0.175 0.180 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 400 0.090 0.090 0.090 -0.005 0.155 0.030 Irving Resources Inc. IRV 51 0.600 0.550 0.600 +0.050 0.600 0.105 Inspiration Mining Corporation ISM 12 0.050 0.050 0.050 -0.010 0.100 0.015 International Wastewater Systems Inc. IWS 941 0.450 0.435 0.440 -0.010 0.670 0.200 Lotus Ventures Inc. J 250 0.235 0.235 0.235 -0.025 0.275 0.150 Jagercor Energy Corp. JEM 2800 0.020 0.020 0.020 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 910 0.050 0.050 0.050 0.000 0.105 0.015 Kontrol Energy Corp. KNR 324 0.500 0.430 0.500 -0.100 0.750 0.180 Khan Resources Inc. KRI 27 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 18530 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 6401 0.385 0.340 0.380 +0.005 0.385 0.080 Lifestyle Delivery Systems Inc LDS 2081 0.650 0.600 0.640 +0.040 0.770 0.040 Lite Access Technologies Inc. LTE 254 1.700 1.620 1.700 +0.040 1.880 0.700 Lightning Venture Inc. LVI 12170 0.015 0.010 0.015 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 1910 0.280 0.250 0.280 +0.030 0.335 0.100 Mag One Products Inc. MDD 5 0.820 0.820 0.820 +0.070 2.070 0.750 Marapharm Ventures Inc MDM 440 0.780 0.740 0.780 +0.020 0.850 0.150 ME Resource Corp. MEC 1000 0.100 0.070 0.070 -0.050 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 596 0.105 0.105 0.105 -0.015 0.120 0.025 True Leaf Medicine International Ltd. MJ 3975 0.285 0.265 0.280 +0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 1225 0.050 0.040 0.045 -0.005 0.050 0.010 Metalo Manufacturing Inc. MMI 150 0.610 0.610 0.610 0.000 1.500 0.300 Mobi724 Global Solutions Inc. MOS 100 0.065 0.050 0.065 -0.005 0.100 0.030 M Pharmaceutical Inc. MQ 9117 0.070 0.060 0.060 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 60 0.300 0.300 0.300 0.000 0.610 0.215 MYM Nutraceuticals Inc. MYM 3935 0.055 0.050 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 0 0.045 0.005 Namaste Technologies Inc. N 5253 0.365 0.310 0.330 -0.030 0.420 0.090 NetCents Technology Inc. NC 154 0.200 0.200 0.200 +0.005 0.290 0.140 New Age Farm Inc. NF 29069 0.085 0.065 0.085 +0.020 0.135 0.015 Victory Nickel Inc. NI 120 0.030 0.030 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 9 0.120 0.035 Northern Sphere Mining Corp. NSM 5 0.250 0.250 0.250 +0.050 0.630 0.100 Nuran Wireless Inc. NUR 880 0.215 0.210 0.215 +0.005 0.480 0.100 Portage Biotech Inc. PBT.U 1000 0.125 0.120 0.120 -0.010 0.175 0.080 Petrocapita Income Trust PCE.UN 2250 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 691 0.140 0.140 0.140 0.000 0.210 0.125 PUDO Inc. PDO 20 3.250 3.250 3.250 +0.250 3.890 0.700 Peak Positioning Technologies Inc. PKK 2150 0.060 0.055 0.060 0.000 0.100 0.015 Peloton Minerals Corporation PMC 20 0.140 0.140 0.140 +0.010 0.150 0.080 Pasinex Resources Limited PSE 273 0.140 0.140 0.140 +0.030 0.170 0.030 PUF Ventures Inc. PUF 4234 0.300 0.280 0.290 -0.010 0.390 0.010 Mag Copper Limited QUE 10 0.025 0.025 0.025 -0.005 0.030 0.005 Renforth Resources Inc. RFR 990 0.035 0.035 0.035 +0.005 0.050 0.005 Rockshield Capital Corp. RKS 1500 0.080 0.080 0.080 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 940 0.270 0.250 0.270 +0.020 0.400 0.010 RESAAS Services Inc. RSS 62 1.900 1.860 1.870 0.000 3.000 1.200 Robix Environmental Technologies Inc. RZX 405 0.230 0.190 0.190 0.000 0.385 0.080 Supreme Pharmaceuticals Inc. SL 23547 1.290 1.170 1.180 -0.110 1.600 0.170 Silver Phoenix Resources Inc. SP 30 0.100 0.100 0.100 +0.070 0.100 0.005 Stina Resources Ltd. SQA 780 0.100 0.080 0.095 +0.015 0.185 0.080 Shamrock Enterprises Inc. SRS 710 0.040 0.035 0.040 +0.005 0.060 0.005 Midnight Star Ventures Corp. STV 100 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 1207 0.235 0.220 0.220 -0.015 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 1800 0.035 0.030 0.035 0.000 0.060 0.010 Taku Gold Corp. TAK 20 0.130 0.130 0.130 +0.030 0.220 0.015 Tetra Bio Pharma Inc. TBP 8963 0.185 0.170 0.180 0.000 0.295 0.125 THC Biomed Intl Ltd THC 22021 1.210 0.990 1.090 -0.170 1.400 0.055 Tier One Capital Limited Partnership TLP.UN 5 5.760 5.760 5.760 +0.010 8.000 5.600 The Tinley Beverage Company Inc. TNY 25054 0.445 0.385 0.400 -0.035 0.520 0.035 Enertopia Corp. TOP 75 0.050 0.045 0.045 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 328 0.065 0.065 0.065 0.000 0.120 0.015 360 Capital Financial Services Group Inc TSZ 150 0.030 0.025 0.030 0.000 0.060 0.005 Tantalex Resources Corporation TTX 21 0.140 0.140 0.140 +0.010 0.180 0.005 Umbral Energy Corp. UMB 7917 0.045 0.040 0.045 +0.010 0.095 0.015 Rise Resources Inc. UPP 50 0.210 0.210 0.210 -0.030 0.250 0.110 VirtualArmor International Inc. VAI 200 0.530 0.500 0.530 +0.020 0.750 0.150 Global Gardens Group Inc. VGM 162 0.160 0.140 0.145 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 11603 0.140 0.130 0.135 +0.005 0.220 0.015 Veritas Pharma Inc. VRT 375 0.275 0.265 0.275 +0.010 0.650 0.200 Versus Systems Inc. VS 912 0.200 0.170 0.200 +0.020 0.320 0.170 Augustine Ventures Inc. WAW 250 0.105 0.090 0.090 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 291 0.480 0.480 0.480 +0.010 0.570 0.100 Winston Resources Inc. WRW 20 0.015 0.015 0.015 -0.080 0.100 0.005 Western Uranium Corporation WUC 86 1.810 1.540 1.750 -0.060 3.500 1.200 Excalibur Resources Ltd. XBR 300 0.095 0.080 0.095 +0.005 0.110 0.005 MGX Minerals Inc. XMG 650 0.170 0.160 0.160 0.000 0.600 0.080 Kootenay Zinc Corp. ZNK 3 0.110 0.085 ZTEST Electronics Inc. ZTE 0 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.480 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.135 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.100 0.140 0.030 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.110 0.120 0.005 Asante Gold Corporation ASE 0.190 0.210 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.060 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.480 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.150 0.120 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.600 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.090 0.105 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.035 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.070 0.550 0.045 CIM International Group Inc. CIM 0.980 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 Canadian Metals Inc. CME 0.110 0.150 0.440 0.055 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.015 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.420 0.435 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Deploy Technologies Inc. DEP 0.040 0.390 0.050 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.110 0.035 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.800 2.000 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.400 0.475 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.620 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.100 0.105 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.075 0.095 0.150 0.005 Hadley Mining Inc. HM 0.010 0.010 0.005 ThreeD Capital Inc. IDK 0.095 0.105 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.030 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.035 0.005 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.510 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.020 0.055 0.005 Murchison Minerals Ltd. MUR 0.150 0.270 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.090 0.160 0.065 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.140 PrimeWest Mortgage Inv Corporation PRI 9.000 9.850 9.250 Park Lawn Company Limited PRL 6.550 8.000 7.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.445 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Rheingold Exploration Corp. RGE 0.120 0.250 0.120 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.085 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.080 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 SponsorsOne Inc. SPO 0.075 0.115 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.750 0.800 0.870 0.265 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Weststar Resources Corp. WER 0.080 0.080 0.060 0.020 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Whitewater Capital Corp WW 0.100 0.140 0.100 0.100 Worldwide Marijuana Inc. WWM 0.035 0.035 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.040 0.060 0.075 0.030 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 BIOSENTA Inc. ZRO 0.200 0.300 0.850 0.005 Trades: 8,951 Total Volume: 65,561,113 Total Value: $19,130,437 Advanced: 45 Declined: 42 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.