CNSX Trading Daily Market Summary October 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 8942 0.150 0.125 0.140 -0.010 0.250 0.015 Advantex Marketing International Inc. ADX 237 0.005 0.005 0.005 0.000 0.005 0.005 Affinor Growers Inc. AFI 26054 0.160 0.145 0.160 -0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 11161 0.235 0.200 0.210 -0.025 0.500 0.040 American Potash Corp. AMP 6 0.135 0.005 Argo Gold Inc. ARQ 1460 0.080 0.070 0.080 -0.005 0.085 0.060 Asante Gold Corporation ASE 132 0.200 0.180 0.200 +0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 25637 0.225 0.170 0.190 -0.020 0.235 0.020 Avarone Metals Inc. AVM 2100 0.035 0.035 0.035 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 660 0.040 0.040 0.040 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 1294 0.050 0.045 0.045 0.000 0.070 0.015 Bradstone Capital Corp. BCA 3 0.090 0.020 Beleave Inc. BE 3034 1.090 0.990 1.040 +0.010 1.250 0.210 Berkley Renewables Inc. BKS 4 0.120 0.005 Cannabix Technologies Inc. BLO 46450 0.640 0.490 0.570 -0.080 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Breathtec BioMedical Inc. BTH 9088 0.145 0.120 0.135 0.000 0.550 0.080 BioMark Diagnostics Inc. BUX 285 0.085 0.085 0.085 -0.010 0.180 0.025 Bravura Ventures Corp. BVQ 3247 0.335 0.320 0.325 +0.005 0.590 0.020 Brisio Innovations Inc. BZI 60 0.150 0.150 0.150 -0.025 0.250 0.035 Copperbank Resources Corp. CBK 2547 0.085 0.080 0.080 -0.010 0.100 0.025 Certive Solutions Inc. CBP 200 0.255 0.255 0.255 +0.005 0.320 0.100 ChroMedX Corp. CHX 650 0.145 0.145 0.145 0.000 0.265 0.060 CIM International Group Inc. CIM 38 0.980 0.980 0.980 -0.020 1.500 0.900 Cascadia Consumer Electronics Corp. CK 5 0.500 0.500 0.500 +0.100 1.000 0.100 Canadian Metals Inc. CME 70 0.100 0.100 0.100 -0.035 0.440 0.055 Copper Reef Mining Corp. CZC 2220 0.020 0.020 0.020 +0.005 0.030 0.010 Debut Diamonds Inc. DDI 247 0.015 0.015 0.015 0.000 0.030 0.005 Dundee Sustainable Technologies Inc. DST 1502 0.070 0.065 0.070 +0.005 0.110 0.035 Earth Alive Clean Technologies Inc. EAC 50 0.620 0.600 0.600 -0.020 0.680 0.255 Nutritional High International Inc. EAT 115006 0.280 0.200 0.235 -0.015 0.280 0.030 EVITRADE Health Systems Corp. EVA 7 2.000 2.000 2.000 +0.500 2.900 1.500 Evolving Gold Corp. EVG 98 0.390 0.330 0.390 +0.020 0.500 0.040 Explorex Resources Inc. EX 500 0.130 0.100 0.100 -0.030 0.190 0.050 Far Resources Ltd. FAT 1020 0.060 0.055 0.055 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1000 0.045 0.045 0.045 0.000 0.110 0.045 Finore Mining Inc. FIN 1582 0.170 0.150 0.150 -0.035 0.225 0.005 Drone Delivery Canada Corp. FLT 1945 0.255 0.240 0.255 +0.010 0.500 0.100 Fox River Resources Corporation FOX 12 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 41 1.150 1.010 1.010 -0.100 1.500 0.760 GreenBank Capital Inc. GBC 1 0.400 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 98.000 98.000 98.000 +1.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 99.000 99.000 99.000 +1.500 100.000 97.000 Global Hemp Group Inc. GHG 25536 0.050 0.040 0.045 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 22422 0.800 0.650 0.760 -0.040 1.400 0.240 Genius Properties Ltd. GNI 14230 0.050 0.045 0.050 +0.005 0.055 0.015 Goldrea Resources Corp. GOR 80 0.105 0.105 0.105 +0.005 0.140 0.030 Glenbriar Technologies Inc. GTI 160 0.010 0.010 0.010 +0.005 0.015 0.005 Heritage Global Inc. HGP 6 0.500 0.500 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 80 0.075 0.070 0.070 -0.005 0.150 0.005 Hello Pal International Inc. HP 1145 0.350 0.335 0.335 0.000 0.550 0.225 HealthSpace Data Systems Ltd. HS 2620 0.080 0.075 0.080 +0.010 0.240 0.045 iAnthus Capital Holdings Inc. IAN 31 2.600 2.430 2.450 -0.150 2.700 1.200 ThreeD Capital Inc. IDK 3 0.195 0.075 Imagin Medical Inc. IME 806 0.095 0.090 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 173 0.700 0.660 0.660 0.000 0.800 0.040 InMed Pharmaceuticals Inc. IN 3916 0.180 0.165 0.165 -0.015 0.230 0.070 Imagination Park Entertainment Inc. IP 1005 0.090 0.080 0.080 -0.010 0.155 0.030 Irving Resources Inc. IRV 34 0.520 0.500 0.500 -0.100 0.600 0.105 Inspiration Mining Corporation ISM 55 0.050 0.050 0.050 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1027 0.475 0.440 0.470 +0.030 0.670 0.200 Lotus Ventures Inc. J 659 0.250 0.225 0.250 +0.015 0.275 0.155 Jagercor Energy Corp. JEM 2595 0.020 0.020 0.020 0.000 0.080 0.010 Kontrol Energy Corp. KNR 30 0.490 0.450 0.450 -0.050 0.750 0.180 Khan Resources Inc. KRI 27 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1366 0.025 0.020 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 2547 0.390 0.360 0.380 0.000 0.390 0.080 Lifestyle Delivery Systems Inc LDS 2226 0.650 0.590 0.630 -0.010 0.770 0.040 Leo Resources Inc. LEO 6 0.005 0.005 Lite Access Technologies Inc. LTE 642 1.720 1.650 1.650 -0.050 1.880 0.750 Lightning Venture Inc. LVI 6700 0.015 0.005 0.005 -0.010 0.050 0.005 Lexaria Bioscience Corp. LXX 3898 0.340 0.270 0.310 +0.030 0.340 0.100 McLaren Resources Inc. MCL 4050 0.010 0.005 0.010 +0.005 0.010 0.005 Mag One Products Inc. MDD 168 0.850 0.800 0.850 +0.030 2.070 0.750 Marapharm Ventures Inc MDM 628 0.770 0.740 0.750 -0.030 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 244 0.120 0.105 0.105 0.000 0.120 0.025 True Leaf Medicine International Ltd. MJ 4352 0.260 0.230 0.260 -0.020 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 650 0.055 0.045 0.055 +0.010 0.055 0.010 M Pharmaceutical Inc. MQ 8165 0.060 0.050 0.050 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 223 0.365 0.300 0.300 0.000 0.610 0.215 Montego Resources Inc. MY 20 0.070 0.070 0.070 0.000 0.160 0.065 MYM Nutraceuticals Inc. MYM 2735 0.050 0.045 0.050 0.000 0.120 0.015 Namaste Technologies Inc. N 8393 0.330 0.280 0.310 -0.020 0.420 0.090 NetCents Technology Inc. NC 115 0.195 0.180 0.180 -0.020 0.290 0.140 New Age Farm Inc. NF 24734 0.100 0.085 0.100 +0.015 0.135 0.015 Victory Nickel Inc. NI 106 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 0 0.120 0.035 Nuran Wireless Inc. NUR 270 0.210 0.200 0.200 -0.015 0.480 0.100 Orca Touchscreen Technologies Ltd. OAA 25 0.030 0.030 0.030 0.000 0.200 0.020 Organic Potash Corporation OPC 150 0.020 0.020 0.020 0.000 0.085 0.005 Petrocapita Income Trust PCE.UN 100 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 15 0.130 0.130 0.130 -0.010 0.210 0.125 PUDO Inc. PDO 0 3.890 0.720 Peak Positioning Technologies Inc. PKK 4357 0.060 0.055 0.055 -0.005 0.100 0.015 PUF Ventures Inc. PUF 5585 0.290 0.240 0.290 0.000 0.390 0.010 Rockshield Capital Corp. RKS 712 0.070 0.070 0.070 -0.010 0.110 0.040 West Red Lake Gold Mines Inc. RLG 290 0.270 0.250 0.250 -0.020 0.400 0.010 RESAAS Services Inc. RSS 95 1.880 1.870 1.870 0.000 3.000 1.200 Rockex Mining Corporation RXM 18 0.055 0.055 0.055 +0.010 0.750 0.015 Robix Environmental Technologies Inc. RZX 343 0.220 0.190 0.210 +0.020 0.385 0.080 SecureCom Mobile Inc. SCE 12 0.090 0.090 0.090 +0.010 0.340 0.035 Supreme Pharmaceuticals Inc. SL 40232 1.140 1.010 1.080 -0.100 1.600 0.170 SponsorsOne Inc. SPO 200 0.075 0.075 0.075 0.000 0.500 0.070 Wildflower Marijuana Inc. SUN 346 0.230 0.220 0.230 +0.010 0.305 0.090 Navis Resources Corp. SUV 10 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 339 0.070 0.070 0.070 -0.060 0.220 0.015 Tetra Bio Pharma Inc. TBP 28993 0.220 0.170 0.220 +0.040 0.295 0.125 THC Biomed Intl Ltd THC 26844 1.020 0.900 0.920 -0.170 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 17 5.760 5.600 5.760 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 32444 0.410 0.360 0.385 -0.015 0.520 0.035 Enertopia Corp. TOP 779 0.050 0.045 0.045 0.000 0.060 0.010 Torino Power Solutions Inc TPS 1025 0.100 0.065 0.080 +0.015 0.120 0.015 Tantalex Resources Corporation TTX 683 0.140 0.130 0.140 0.000 0.180 0.005 Umbral Energy Corp. UMB 6774 0.045 0.040 0.040 -0.005 0.095 0.015 Rise Resources Inc. UPP 450 0.240 0.220 0.240 +0.030 0.250 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.800 0.800 0.800 -0.010 0.870 0.265 VirtualArmor International Inc. VAI 40 0.500 0.490 0.490 -0.040 0.750 0.150 Global Gardens Group Inc. VGM 51 0.150 0.140 0.140 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 8503 0.145 0.130 0.140 +0.005 0.220 0.015 Veritas Pharma Inc. VRT 161 0.300 0.275 0.275 0.000 0.650 0.200 Versus Systems Inc. VS 10 0.160 0.160 0.160 -0.040 0.320 0.160 Augustine Ventures Inc. WAW 650 0.100 0.085 0.100 +0.010 0.170 0.030 Winston Gold Mining Corp. WGC 13284 0.550 0.480 0.540 +0.060 0.570 0.100 Western Uranium Corporation WUC 10 1.570 1.380 1.380 -0.370 3.500 1.200 Whitewater Capital Corp WW 10 0.100 0.100 0.100 0.000 0.100 0.100 Excalibur Resources Ltd. XBR 465 0.095 0.080 0.080 -0.015 0.110 0.005 MGX Minerals Inc. XMG 1400 0.165 0.160 0.160 0.000 0.600 0.080 Zara Resources Inc. ZRI 6 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.065 0.170 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.480 0.700 1.050 0.450 Arctic Glacier Income Fund AG.UN 0.025 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.135 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.070 0.095 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.100 0.140 0.030 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.060 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.015 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.480 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.600 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.040 0.050 0.130 0.005 BitRush Corp. BRH 0.090 0.105 0.280 0.030 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Crestwell Resources Inc. CER 0.015 Cartier Iron Corporation CFE 0.035 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 ChitrChatr Communications Inc. CHA 0.045 0.070 0.550 0.045 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.420 0.435 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.070 0.100 0.295 0.045 Deploy Technologies Inc. DEP 0.040 0.390 0.050 0.010 Deer Horn Capital Inc. DHC 0.100 0.110 0.145 0.020 DGS Minerals Inc. DLE 0.005 0.055 0.040 DNI Metals Inc. DNI 0.040 0.045 0.090 0.035 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 EA Education Group Inc. EA 0.050 0.080 0.265 0.060 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.400 0.475 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.620 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Glance Technologies Inc. GET 0.225 0.235 0.350 0.205 Gravitas Financial Inc. GFI 0.015 0.080 0.100 0.005 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. GPC 0.060 0.070 0.165 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.050 0.085 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.070 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.030 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.100 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 ME Resource Corp. MEC 0.055 0.080 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.510 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.610 0.650 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.055 0.005 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.100 0.030 Murchison Minerals Ltd. MUR 0.150 0.270 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Meryllion Resources Corporation MYR 0.035 0.050 0.045 0.005 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.200 0.250 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.130 0.135 0.175 0.080 ParcelPal Technology Inc. PKG 0.160 0.185 0.290 0.140 Peloton Minerals Corporation PMC 0.130 0.140 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 9.000 9.850 9.250 Park Lawn Company Limited PRL 6.550 8.250 7.000 4.500 Pasinex Resources Limited PSE 0.120 0.135 0.170 0.030 Pacific Therapeutics Ltd PT 0.360 0.445 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.010 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Rheingold Exploration Corp. RGE 0.120 0.250 0.120 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.170 0.080 Silver Phoenix Resources Inc. SP 0.080 0.150 0.100 0.005 Stina Resources Ltd. SQA 0.080 0.100 0.185 0.080 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.005 Midnight Star Ventures Corp. STV 0.110 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.095 0.010 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.005 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Weststar Resources Corp. WER 0.100 0.100 0.060 0.020 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Worldwide Marijuana Inc. WWM 0.390 0.400 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.110 0.085 BIOSENTA Inc. ZRO 0.200 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 8,881 Total Volume: 59,297,356 Total Value: $20,194,083 Advanced: 34 Declined: 48 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.