CNSX Trading Daily Market Summary October 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 10395 0.170 0.130 0.145 +0.005 0.250 0.015 Advantex Marketing International Inc. ADX 0 0.005 0.005 Ansar Financial and Dev Corporation AFD 55 0.700 0.680 0.700 0.000 1.050 0.450 Affinor Growers Inc. AFI 37007 0.170 0.145 0.155 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 5 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 4182 0.225 0.210 0.225 +0.015 0.500 0.040 Alchemist Mining Inc. AMS 2390 0.080 0.070 0.075 -0.010 0.120 0.015 APAC Resources Inc. APG 1000 0.075 0.075 0.075 -0.025 0.140 0.030 Argo Gold Inc. ARQ 462 0.070 0.070 0.070 -0.010 0.085 0.060 Abattis Bioceuticals Corp. ATT 19830 0.230 0.175 0.225 +0.035 0.235 0.020 Avarone Metals Inc. AVM 150 0.040 0.040 0.040 +0.005 0.135 0.020 Aylen Capital Inc. AYL 703 0.010 0.005 0.005 -0.010 0.020 0.005 BacTech Environmental Corporation BAC 3284 0.050 0.040 0.050 +0.005 0.070 0.015 Beleave Inc. BE 1326 1.040 1.000 1.010 -0.030 1.250 0.210 Berkley Renewables Inc. BKS 415 0.150 0.150 0.150 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 12682 0.590 0.530 0.580 +0.010 0.800 0.110 Stompy Bot Corporation BOT 11 0.050 0.050 0.050 +0.010 0.130 0.005 BitRush Corp. BRH 120 0.110 0.105 0.110 +0.015 0.280 0.030 Breathtec BioMedical Inc. BTH 2327 0.145 0.135 0.145 +0.010 0.550 0.080 BioMark Diagnostics Inc. BUX 50 0.085 0.085 0.085 0.000 0.180 0.025 Bravura Ventures Corp. BVQ 4320 0.350 0.330 0.345 +0.020 0.590 0.020 Brisio Innovations Inc. BZI 100 0.175 0.175 0.175 +0.025 0.250 0.035 Copperbank Resources Corp. CBK 164 0.075 0.075 0.075 -0.005 0.100 0.025 Certive Solutions Inc. CBP 868 0.280 0.220 0.220 -0.035 0.320 0.100 ChitrChatr Communications Inc. CHA 55 0.045 0.045 0.045 0.000 0.550 0.045 ChroMedX Corp. CHX 863 0.150 0.140 0.150 +0.005 0.265 0.060 Cascadia Consumer Electronics Corp. CK 55 0.500 0.500 0.500 0.000 1.000 0.100 Canadian Metals Inc. CME 550 0.140 0.140 0.140 +0.040 0.440 0.055 Carl Data Solutions Inc. CRL 210 0.435 0.420 0.430 -0.010 0.650 0.300 Copper Reef Mining Corp. CZC 1380 0.020 0.020 0.020 0.000 0.030 0.010 Debut Diamonds Inc. DDI 765 0.015 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 75 0.110 0.110 0.110 0.000 0.145 0.020 DNI Metals Inc. DNI 17 0.040 0.040 0.040 0.000 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 91 0.630 0.620 0.630 +0.030 0.680 0.265 Nutritional High International Inc. EAT 63082 0.230 0.200 0.225 -0.010 0.280 0.030 Evolving Gold Corp. EVG 7 0.370 0.370 0.370 -0.020 0.500 0.040 Far Resources Ltd. FAT 2555 0.060 0.055 0.055 0.000 0.145 0.015 Finore Mining Inc. FIN 5431 0.200 0.120 0.190 +0.040 0.225 0.005 Drone Delivery Canada Corp. FLT 2152 0.300 0.255 0.300 +0.045 0.500 0.100 Fantasy 6 Sports Inc. FYS 58 1.150 1.100 1.100 +0.090 1.500 0.760 Glance Technologies Inc. GET 450 0.235 0.200 0.235 0.000 0.350 0.200 Gravitas Financial Inc. GFI 72 0.080 0.025 0.025 +0.015 0.100 0.005 Global Hemp Group Inc. GHG 10225 0.045 0.040 0.040 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 12128 0.800 0.680 0.790 +0.030 1.400 0.240 Genius Properties Ltd. GNI 13610 0.060 0.050 0.060 +0.010 0.060 0.015 Gunpowder Capital Corp. GPC 30 0.070 0.070 0.070 +0.025 0.165 0.030 Heritage Global Inc. HGP 38 0.500 0.500 0.500 0.000 0.600 0.125 Hi Ho Silver Resources Inc. HHS 58 0.070 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 456 0.360 0.320 0.320 -0.015 0.550 0.225 HealthSpace Data Systems Ltd. HS 602 0.080 0.080 0.080 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 49 2.500 2.400 2.500 +0.050 2.700 1.200 ThreeD Capital Inc. IDK 10 0.095 0.095 0.095 -0.005 0.195 0.075 IGEN Networks Corp. IGN 210 0.180 0.170 0.180 -0.020 0.310 0.110 Imagin Medical Inc. IME 1200 0.095 0.095 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 553 0.800 0.690 0.800 +0.140 0.800 0.040 InMed Pharmaceuticals Inc. IN 3716 0.175 0.165 0.165 0.000 0.230 0.070 Imagination Park Entertainment Inc. IP 1430 0.085 0.080 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 33 0.500 0.450 0.450 -0.050 0.600 0.105 International Wastewater Systems Inc. IWS 1219 0.465 0.420 0.420 -0.050 0.670 0.200 Kaneh Bosm Biotechnology Inc. KBB 91 0.070 0.070 0.070 +0.020 0.105 0.015 Kontrol Energy Corp. KNR 55 0.450 0.420 0.450 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 15 0.030 0.030 0.030 +0.005 0.200 0.025 Khan Resources Inc. KRI 224 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 104 0.020 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 856 0.385 0.360 0.385 +0.005 0.390 0.080 Declan Resources Inc. LAN 765 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1635 0.680 0.640 0.680 +0.050 0.770 0.040 Leo Resources Inc. LEO 0 0.005 0.005 Lions Gate Metals Inc. LGM 86 0.040 0.040 0.040 0.000 0.090 0.010 Liberty Leaf Holdings Ltd. LIB 37309 0.200 0.100 0.170 0.000 0.200 0.100 Lite Access Technologies Inc. LTE 10 1.700 1.700 1.700 +0.050 1.880 0.790 Newlox Gold Ventures Corp. LUX 560 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 30 0.010 0.010 0.010 +0.005 0.050 0.005 Lexaria Bioscience Corp. LXX 3534 0.340 0.290 0.310 0.000 0.340 0.100 McLaren Resources Inc. MCL 2100 0.015 0.015 0.015 +0.005 0.015 0.005 Mag One Products Inc. MDD 62 0.850 0.820 0.820 -0.030 2.070 0.750 Marapharm Ventures Inc MDM 1251 0.750 0.710 0.710 -0.040 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 370 0.120 0.105 0.120 +0.015 0.120 0.025 True Leaf Medicine International Ltd. MJ 2836 0.260 0.240 0.255 -0.005 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 210 0.055 0.055 0.055 0.000 0.055 0.010 Metalo Manufacturing Inc. MMI 5 0.610 0.610 0.610 0.000 1.500 0.300 Mobi724 Global Solutions Inc. MOS 500 0.070 0.060 0.070 +0.005 0.100 0.030 M Pharmaceutical Inc. MQ 9742 0.060 0.050 0.050 0.000 0.160 0.015 Micromem Technologies Inc. MRM 354 0.300 0.290 0.300 0.000 0.610 0.215 MYM Nutraceuticals Inc. MYM 4799 0.050 0.045 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 9 0.045 0.005 Namaste Technologies Inc. N 4987 0.320 0.270 0.310 0.000 0.420 0.090 NetCents Technology Inc. NC 205 0.175 0.170 0.175 -0.005 0.290 0.140 New Age Farm Inc. NF 84779 0.120 0.100 0.100 0.000 0.135 0.015 Victory Nickel Inc. NI 100 0.030 0.025 0.030 +0.005 0.050 0.015 Nuran Wireless Inc. NUR 485 0.200 0.190 0.190 -0.010 0.480 0.100 Portage Biotech Inc. PBT.U 205 0.140 0.125 0.140 +0.020 0.175 0.080 Premier Diversified Holdings Inc. PDH 346 0.130 0.130 0.130 0.000 0.210 0.125 PUDO Inc. PDO 54 3.000 3.000 3.000 -0.250 3.890 0.720 Peak Positioning Technologies Inc. PKK 1556 0.055 0.055 0.055 0.000 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 19 9.250 9.000 9.250 0.000 9.850 9.000 Pasinex Resources Limited PSE 605 0.130 0.130 0.130 -0.010 0.170 0.030 PUF Ventures Inc. PUF 2070 0.295 0.260 0.295 +0.005 0.390 0.010 Range Energy Resources Inc. RGO 2600 0.015 0.015 0.015 -0.005 0.040 0.015 West Red Lake Gold Mines Inc. RLG 1487 0.260 0.250 0.260 +0.010 0.400 0.010 RESAAS Services Inc. RSS 24 1.870 1.860 1.860 -0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 915 0.220 0.195 0.215 +0.005 0.385 0.080 Supreme Pharmaceuticals Inc. SL 51004 1.340 1.030 1.330 +0.250 1.600 0.170 Silver Phoenix Resources Inc. SP 110 0.090 0.090 0.090 -0.010 0.100 0.005 Stina Resources Ltd. SQA 50 0.100 0.100 0.100 +0.005 0.185 0.080 Midnight Star Ventures Corp. STV 150 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 391 0.230 0.205 0.220 -0.010 0.305 0.090 Tetra Bio Pharma Inc. TBP 16477 0.240 0.210 0.235 +0.015 0.295 0.125 THC Biomed Intl Ltd THC 16309 1.100 0.860 1.040 +0.120 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 4 5.760 5.760 5.760 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 29258 0.435 0.350 0.400 +0.015 0.520 0.035 Enertopia Corp. TOP 56 0.050 0.045 0.050 +0.005 0.060 0.010 Tartisan Resources Corp. TTC 1500 0.030 0.030 0.030 +0.005 0.095 0.010 Umbral Energy Corp. UMB 7638 0.045 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 12 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 730 0.270 0.240 0.260 +0.020 0.270 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 -0.010 0.870 0.265 VirtualArmor International Inc. VAI 50 0.500 0.490 0.490 0.000 0.750 0.150 Global Gardens Group Inc. VGM 481 0.155 0.140 0.155 +0.015 0.250 0.060 Vodis Pharmaceuticals Inc. VP 4414 0.145 0.135 0.140 0.000 0.220 0.015 Veritas Pharma Inc. VRT 2286 0.320 0.265 0.275 0.000 0.650 0.200 Versus Systems Inc. VS 225 0.190 0.190 0.190 +0.030 0.320 0.160 Avapecia Life Sciences Corp. VVS 300 0.100 0.100 0.100 -0.025 0.220 0.030 Augustine Ventures Inc. WAW 85 0.100 0.100 0.100 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 22145 0.640 0.530 0.610 +0.070 0.640 0.100 Western Uranium Corporation WUC 6 1.680 1.420 1.420 +0.040 3.500 1.200 Whitewater Capital Corp WW 50 0.060 0.060 0.060 -0.040 0.100 0.060 Excalibur Resources Ltd. XBR 30 0.095 0.095 0.095 +0.015 0.110 0.005 MGX Minerals Inc. XMG 2662 0.165 0.160 0.160 0.000 0.590 0.080 BIOSENTA Inc. ZRO 0 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.135 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.050 0.095 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Asante Gold Corporation ASE 0.185 0.210 0.270 0.050 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.035 0.050 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.060 0.170 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.480 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.500 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.600 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.060 0.005 Cartier Iron Corporation CFE 0.035 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.970 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.070 0.090 0.295 0.045 Deploy Technologies Inc. DEP 0.040 0.390 0.040 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.110 0.035 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 EA Education Group Inc. EA 0.050 0.080 0.265 0.060 European Metals Corp. ECU 0.005 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.800 2.500 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.105 0.140 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.400 0.480 1.900 0.020 Fandom Sports Media Corp. FDM 0.045 0.050 0.110 0.045 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.610 0.060 GreenBank Capital Inc. GBC 0.060 0.125 0.400 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 97.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Goldrea Resources Corp. GOR 0.090 0.100 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.010 0.010 0.005 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.080 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.400 0.190 Lotus Ventures Inc. J 0.250 0.260 0.275 0.155 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.030 0.125 0.080 0.005 LeenLife Pharma International Inc. LLP 0.110 0.135 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 ME Resource Corp. MEC 0.055 0.080 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.160 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.160 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.510 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.500 96.200 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Matica Enterprises Inc. MMJ 0.005 0.015 0.050 0.005 Murchison Minerals Ltd. MUR 0.190 0.265 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.095 0.160 0.065 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.075 0.120 0.035 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.005 ParcelPal Technology Inc. PKG 0.120 0.140 0.290 0.140 Peloton Minerals Corporation PMC 0.130 0.140 0.150 0.080 Park Lawn Company Limited PRL 6.550 8.250 7.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.450 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.010 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.050 0.005 Rheingold Exploration Corp. RGE 0.120 0.250 0.120 0.005 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rockshield Capital Corp. RKS 0.065 0.090 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.015 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.055 0.085 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.160 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 SponsorsOne Inc. SPO 0.075 0.100 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.060 0.010 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.070 0.125 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.095 0.120 0.015 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tantalex Resources Corporation TTX 0.110 0.140 0.180 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Winston Resources Inc. WRW 0.025 0.055 0.100 0.005 World Mahjong Limited WSM 0.015 0.030 0.650 0.015 Worldwide Marijuana Inc. WWM 0.005 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.500 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 7,395 Total Volume: 54,969,782 Total Value: $18,354,512 Advanced: 51 Declined: 32 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.