CNSX Trading Daily Market Summary October 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 25103 0.220 0.155 0.210 +0.065 0.250 0.015 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.005 0.005 Ansar Financial and Dev Corporation AFD 5 0.700 0.700 0.700 0.000 1.050 0.450 Affinor Growers Inc. AFI 42633 0.190 0.165 0.170 +0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 21 0.025 0.025 0.025 -0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 15503 0.280 0.235 0.280 +0.055 0.500 0.040 American Potash Corp. AMP 410 0.060 0.060 0.060 +0.010 0.135 0.005 APAC Resources Inc. APG 1000 0.070 0.070 0.070 -0.005 0.140 0.030 Argo Gold Inc. ARQ 300 0.090 0.085 0.085 +0.015 0.090 0.060 Asante Gold Corporation ASE 190 0.210 0.210 0.210 +0.010 0.270 0.050 Abattis Bioceuticals Corp. ATT 22989 0.235 0.210 0.220 -0.005 0.235 0.020 Alta Vista Ventures Ltd. AVV 820 0.040 0.040 0.040 0.000 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 4 18.000 12.100 12.100 0.000 18.000 12.000 BacTech Environmental Corporation BAC 3340 0.055 0.050 0.050 0.000 0.070 0.015 Beleave Inc. BE 1828 1.040 0.980 1.000 -0.010 1.250 0.210 Cannabix Technologies Inc. BLO 22896 0.650 0.570 0.630 +0.050 0.800 0.110 Bama Gold Corp. BMA 2000 0.095 0.095 0.095 -0.010 0.200 0.050 Stompy Bot Corporation BOT 80 0.050 0.050 0.050 0.000 0.130 0.005 BitRush Corp. BRH 32 0.110 0.110 0.110 0.000 0.280 0.030 Breathtec BioMedical Inc. BTH 8440 0.155 0.135 0.150 +0.005 0.550 0.080 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 10592 0.375 0.340 0.355 +0.010 0.590 0.020 Brisio Innovations Inc. BZI 800 0.170 0.165 0.165 -0.010 0.250 0.035 Copperbank Resources Corp. CBK 52 0.075 0.075 0.075 0.000 0.100 0.025 Cerro Grande Mining Corporation CEG 47 0.020 0.020 0.020 0.000 0.060 0.005 Cartier Iron Corporation CFE 50 0.040 0.040 0.040 0.000 0.110 0.010 ChitrChatr Communications Inc. CHA 1320 0.070 0.070 0.070 +0.025 0.550 0.045 ChroMedX Corp. CHX 60 0.150 0.140 0.150 0.000 0.265 0.060 Cascadia Consumer Electronics Corp. CK 12 0.400 0.400 0.400 -0.100 1.000 0.100 Canadian Metals Inc. CME 400 0.120 0.120 0.120 -0.020 0.440 0.060 Deer Horn Capital Inc. DHC 120 0.110 0.110 0.110 0.000 0.130 0.020 DNI Metals Inc. DNI 120 0.040 0.035 0.035 -0.005 0.090 0.035 EA Education Group Inc. EA 100 0.050 0.050 0.050 -0.010 0.265 0.050 Earth Alive Clean Technologies Inc. EAC 15 0.630 0.630 0.630 0.000 0.680 0.270 Nutritional High International Inc. EAT 56138 0.250 0.220 0.240 +0.015 0.280 0.030 Evolving Gold Corp. EVG 22 0.370 0.360 0.360 -0.010 0.500 0.040 Explorex Resources Inc. EX 250 0.130 0.130 0.130 +0.030 0.190 0.050 Easy Technologies Inc. EZM 39 0.400 0.350 0.350 -0.100 1.900 0.020 Far Resources Ltd. FAT 1150 0.060 0.060 0.060 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 300 0.050 0.050 0.050 +0.005 0.110 0.045 Finore Mining Inc. FIN 16434 0.220 0.180 0.210 +0.020 0.225 0.005 Drone Delivery Canada Corp. FLT 2788 0.330 0.280 0.330 +0.030 0.500 0.100 Fantasy 6 Sports Inc. FYS 12 1.150 1.100 1.150 +0.050 1.500 0.760 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 97.500 97.500 97.500 -1.500 100.000 97.000 Global Hemp Group Inc. GHG 16794 0.050 0.045 0.050 +0.010 0.075 0.005 Golden Leaf Holdings Ltd. GLH 9415 0.870 0.790 0.840 +0.050 1.390 0.240 God s Lake Resources Inc. GLR 800 0.020 0.020 0.020 -0.055 0.075 0.005 Genius Properties Ltd. GNI 2431 0.055 0.050 0.050 -0.010 0.060 0.015 Gunpowder Capital Corp. GPC 410 0.060 0.050 0.055 -0.015 0.165 0.030 Heritage Global Inc. HGP 36 0.500 0.470 0.470 -0.030 0.600 0.125 Hello Pal International Inc. HP 240 0.330 0.305 0.330 +0.010 0.550 0.225 HealthSpace Data Systems Ltd. HS 100 0.080 0.080 0.080 0.000 0.240 0.045 iAnthus Capital Holdings Inc. IAN 139 2.550 2.400 2.400 -0.100 2.700 1.200 Imagin Medical Inc. IME 300 0.095 0.095 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 4583 0.920 0.820 0.920 +0.120 0.920 0.040 InMed Pharmaceuticals Inc. IN 5591 0.185 0.170 0.185 +0.020 0.230 0.070 Imagination Park Entertainment Inc. IP 1765 0.090 0.080 0.090 +0.010 0.155 0.030 Irving Resources Inc. IRV 11 0.530 0.530 0.530 +0.080 0.600 0.105 Inspiration Mining Corporation ISM 10 0.080 0.080 0.080 +0.030 0.100 0.015 International Wastewater Systems Inc. IWS 1021 0.430 0.410 0.430 +0.010 0.670 0.200 Lotus Ventures Inc. J 153 0.250 0.240 0.240 -0.010 0.275 0.165 StartMonday Technology Corp. JOB 50 0.250 0.250 0.250 0.000 0.250 0.250 Kontrol Energy Corp. KNR 66 0.480 0.450 0.450 0.000 0.750 0.180 Khan Resources Inc. KRI 2439 0.870 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 17080 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1140 0.380 0.365 0.365 -0.020 0.390 0.080 Lifestyle Delivery Systems Inc LDS 3125 0.760 0.670 0.730 +0.050 0.770 0.040 Liberty Leaf Holdings Ltd. LIB 7243 0.170 0.150 0.165 -0.005 0.200 0.100 Lite Access Technologies Inc. LTE 263 1.720 1.660 1.720 +0.020 1.880 0.800 Newlox Gold Ventures Corp. LUX 810 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 10 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 5886 0.310 0.235 0.275 -0.035 0.340 0.100 Mag One Products Inc. MDD 105 0.850 0.800 0.800 -0.020 2.070 0.750 Marapharm Ventures Inc MDM 578 0.750 0.730 0.750 +0.040 0.850 0.150 ME Resource Corp. MEC 490 0.080 0.050 0.050 -0.020 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 88 0.095 0.095 0.095 -0.025 0.120 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 30 96.200 96.200 96.200 +0.700 99.300 90.700 True Leaf Medicine International Ltd. MJ 9291 0.280 0.255 0.265 +0.010 0.340 0.080 Marret Multi-Strategy Income Fund A MMF.UN 25 0.045 0.045 0.045 -0.010 0.055 0.010 Mobi724 Global Solutions Inc. MOS 60 0.060 0.060 0.060 -0.010 0.100 0.030 M Pharmaceutical Inc. MQ 27463 0.060 0.050 0.055 +0.005 0.160 0.015 MYM Nutraceuticals Inc. MYM 3622 0.050 0.040 0.045 -0.005 0.120 0.015 Namaste Technologies Inc. N 1983 0.310 0.290 0.310 0.000 0.420 0.090 New Age Farm Inc. NF 11777 0.105 0.095 0.095 -0.005 0.135 0.015 Victory Nickel Inc. NI 400 0.025 0.025 0.025 -0.005 0.050 0.015 Plaintree Systems Inc. NPT 1 0.120 0.035 Nuran Wireless Inc. NUR 1030 0.210 0.205 0.210 +0.020 0.480 0.100 Organic Garage Ltd. OG 40 0.400 0.400 0.400 0.000 0.400 0.400 ParcelPal Technology Inc. PKG 4438 0.145 0.110 0.145 -0.025 0.290 0.110 Peak Positioning Technologies Inc. PKK 1300 0.055 0.055 0.055 0.000 0.100 0.015 Park Lawn Company Limited PRL 1 8.500 8.500 8.500 +1.500 8.500 4.500 PUF Ventures Inc. PUF 1683 0.295 0.275 0.275 -0.020 0.390 0.010 Quinsam Capital Corporation QCA 70 0.080 0.080 0.080 0.000 0.140 0.070 Renforth Resources Inc. RFR 250 0.040 0.040 0.040 +0.005 0.050 0.005 RIWI Corp. RIW 0 2.750 2.000 West Red Lake Gold Mines Inc. RLG 767 0.260 0.240 0.250 -0.010 0.400 0.010 RESAAS Services Inc. RSS 21 1.880 1.870 1.870 +0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 110 0.190 0.190 0.190 -0.025 0.385 0.080 Supreme Pharmaceuticals Inc. SL 19362 1.440 1.370 1.390 +0.060 1.600 0.185 Stina Resources Ltd. SQA 805 0.080 0.075 0.075 -0.025 0.185 0.075 Midnight Star Ventures Corp. STV 200 0.110 0.110 0.110 0.000 0.110 0.055 Wildflower Marijuana Inc. SUN 996 0.230 0.210 0.210 -0.010 0.305 0.090 Navis Resources Corp. SUV 13 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 5660 0.030 0.030 0.030 -0.005 0.060 0.010 Taku Gold Corp. TAK 3 0.220 0.015 Tetra Bio Pharma Inc. TBP 11245 0.235 0.205 0.210 -0.025 0.295 0.125 THC Biomed Intl Ltd THC 8073 1.150 1.070 1.100 +0.060 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 6 5.800 5.760 5.800 +0.040 8.000 5.600 The Tinley Beverage Company Inc. TNY 25648 0.460 0.400 0.410 +0.010 0.520 0.035 Enertopia Corp. TOP 390 0.050 0.045 0.050 0.000 0.060 0.010 Tartisan Resources Corp. TTC 1000 0.025 0.025 0.025 -0.005 0.095 0.010 Umbral Energy Corp. UMB 6225 0.045 0.040 0.045 +0.005 0.095 0.015 UpSnap Inc. UP 122 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 159 0.270 0.260 0.270 +0.010 0.270 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmor International Inc. VAI 300 0.495 0.480 0.485 -0.005 0.750 0.150 Global Gardens Group Inc. VGM 429 0.155 0.145 0.155 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6363 0.140 0.125 0.125 -0.015 0.205 0.015 Veritas Pharma Inc. VRT 761 0.300 0.220 0.290 +0.015 0.650 0.200 Versus Systems Inc. VS 122 0.165 0.160 0.165 -0.025 0.320 0.160 Augustine Ventures Inc. WAW 765 0.100 0.100 0.100 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 8977 0.610 0.440 0.480 -0.130 0.640 0.100 Winston Resources Inc. WRW 420 0.060 0.040 0.060 +0.045 0.100 0.005 World Mahjong Limited WSM 500 0.020 0.020 0.020 +0.005 0.650 0.015 Western Uranium Corporation WUC 89 1.680 1.450 1.500 +0.080 3.500 1.200 Whitewater Capital Corp WW 50 0.060 0.060 0.060 0.000 0.100 0.060 MGX Minerals Inc. XMG 4222 0.165 0.150 0.150 -0.010 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 600 0.050 0.050 0.050 +0.010 0.075 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.500 0.500 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 Alchemist Mining Inc. AMS 0.065 0.085 0.120 0.015 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.110 0.120 0.005 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.060 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.080 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.520 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.140 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.040 0.085 0.180 0.025 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Certive Solutions Inc. CBP 0.255 0.270 0.320 0.100 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.970 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.400 0.420 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.070 0.090 0.295 0.045 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.390 0.040 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.070 0.110 0.035 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.450 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.110 0.460 0.060 GreenBank Capital Inc. GBC 0.060 0.125 0.400 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Glance Technologies Inc. GET 0.220 0.235 0.350 0.200 Gravitas Financial Inc. GFI 0.040 0.080 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 GAR Limited GL 0.020 0.040 0.050 0.005 Goldrea Resources Corp. GOR 0.090 0.100 0.140 0.030 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.090 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.005 ThreeD Capital Inc. IDK 0.095 0.105 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.180 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.300 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.030 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.110 0.135 0.900 0.100 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.020 0.045 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.610 0.650 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.045 0.005 Micromem Technologies Inc. MRM 0.300 0.320 0.610 0.215 Murchison Minerals Ltd. MUR 0.190 0.265 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.090 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.070 0.045 0.005 NetCents Technology Inc. NC 0.150 0.200 0.290 0.140 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.015 0.045 0.085 0.010 Open Source Health Inc. OSH 0.140 0.200 0.400 0.100 Portage Biotech Inc. PBT.U 0.135 0.150 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.130 0.140 0.200 0.125 PUDO Inc. PDO 2.900 3.000 3.890 0.750 Peloton Minerals Corporation PMC 0.130 0.140 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 9.000 9.850 9.000 Pasinex Resources Limited PSE 0.115 0.145 0.170 0.030 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.120 0.190 0.120 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 Rockshield Capital Corp. RKS 0.065 0.095 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.060 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.120 0.280 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.075 0.100 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.005 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.095 0.120 0.015 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tantalex Resources Corporation TTX 0.130 0.140 0.180 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.060 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.140 0.100 0.030 Worldwide Marijuana Inc. WWM 0.465 0.100 0.015 Excalibur Resources Ltd. XBR 0.080 0.095 0.110 0.005 Kootenay Zinc Corp. ZNK 0.200 0.500 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 BIOSENTA Inc. ZRO 0.220 0.300 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 6,910 Total Volume: 48,980,375 Total Value: $14,936,244 Advanced: 48 Declined: 44 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.