CNSX Trading Daily Market Summary October 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 85100 0.300 0.210 0.240 +0.030 0.300 0.015 Affinor Growers Inc. AFI 15845 0.175 0.160 0.170 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 13 0.025 0.025 0.025 0.000 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 10390 0.285 0.255 0.255 -0.025 0.500 0.040 Alchemist Mining Inc. AMS 1000 0.070 0.070 0.070 -0.005 0.120 0.015 AAN Ventures Inc. ANN 0 0.030 0.005 Asante Gold Corporation ASE 375 0.210 0.210 0.210 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 14538 0.220 0.195 0.195 -0.025 0.235 0.020 Avarone Metals Inc. AVM 762 0.035 0.035 0.035 -0.005 0.135 0.020 BacTech Environmental Corporation BAC 5025 0.055 0.045 0.055 +0.005 0.070 0.015 Bradstone Capital Corp. BCA 1024 0.080 0.060 0.060 -0.030 0.090 0.020 Bird River Resources Inc. BDR 2 0.070 0.005 Beleave Inc. BE 1665 1.020 0.930 0.960 -0.040 1.250 0.210 Cannabix Technologies Inc. BLO 15044 0.660 0.610 0.620 -0.010 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 100 0.040 0.040 0.040 -0.010 0.130 0.005 BitRush Corp. BRH 60 0.140 0.140 0.140 +0.030 0.280 0.030 Breathtec BioMedical Inc. BTH 4561 0.150 0.135 0.140 -0.010 0.550 0.080 BioMark Diagnostics Inc. BUX 990 0.050 0.050 0.050 -0.035 0.180 0.025 Bravura Ventures Corp. BVQ 6479 0.360 0.305 0.315 -0.040 0.590 0.020 Brisio Innovations Inc. BZI 1340 0.175 0.150 0.175 +0.010 0.250 0.035 Copperbank Resources Corp. CBK 462 0.080 0.075 0.075 0.000 0.100 0.025 Certive Solutions Inc. CBP 140 0.250 0.215 0.215 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 157 0.030 0.030 0.030 +0.010 0.060 0.005 Cartier Iron Corporation CFE 1 0.110 0.010 ChroMedX Corp. CHX 305 0.150 0.140 0.150 0.000 0.265 0.060 Cielo Waste Solutions Corp. CMC 3972 0.040 0.025 0.040 +0.020 0.120 0.010 Carl Data Solutions Inc. CRL 195 0.435 0.420 0.435 +0.005 0.650 0.300 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.100 0.050 Debut Diamonds Inc. DDI 30 0.015 0.015 0.015 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 45 0.110 0.110 0.110 0.000 0.130 0.020 DNI Metals Inc. DNI 40 0.040 0.035 0.035 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 38 0.055 0.055 0.055 -0.015 0.110 0.035 EA Education Group Inc. EA 200 0.040 0.040 0.040 -0.010 0.265 0.040 Earth Alive Clean Technologies Inc. EAC 299 0.630 0.580 0.630 0.000 0.680 0.270 Nutritional High International Inc. EAT 41197 0.245 0.220 0.235 -0.005 0.280 0.030 Evolving Gold Corp. EVG 2 0.500 0.040 Explorex Resources Inc. EX 287 0.145 0.135 0.145 +0.015 0.190 0.050 Easy Technologies Inc. EZM 70 0.300 0.300 0.300 -0.050 1.900 0.020 Far Resources Ltd. FAT 1920 0.060 0.055 0.060 0.000 0.145 0.015 Finore Mining Inc. FIN 5470 0.250 0.200 0.250 +0.040 0.250 0.005 Drone Delivery Canada Corp. FLT 2682 0.370 0.310 0.320 -0.010 0.500 0.100 Fox River Resources Corporation FOX 5 0.060 0.030 Fantasy 6 Sports Inc. FYS 88 1.100 1.100 1.100 -0.050 1.500 0.760 Glance Technologies Inc. GET 91 0.235 0.220 0.220 -0.015 0.350 0.200 Gravitas Financial Inc. GFI 15 0.040 0.040 0.040 +0.015 0.100 0.005 Global Hemp Group Inc. GHG 14941 0.050 0.040 0.045 -0.005 0.075 0.005 Golden Leaf Holdings Ltd. GLH 6648 0.860 0.770 0.770 -0.070 1.390 0.240 Genius Properties Ltd. GNI 60 0.050 0.050 0.050 0.000 0.060 0.015 Goldrea Resources Corp. GOR 59 0.100 0.100 0.100 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 140 0.070 0.060 0.070 +0.015 0.165 0.030 Hi Ho Silver Resources Inc. HHS 35 0.070 0.070 0.070 0.000 0.150 0.005 HealthSpace Data Systems Ltd. HS 300 0.075 0.075 0.075 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 151 2.700 2.480 2.700 +0.300 2.700 1.200 ThreeD Capital Inc. IDK 3 0.195 0.075 Imagin Medical Inc. IME 1440 0.090 0.085 0.085 -0.010 0.285 0.075 Invictus MD Strategies Corp. IMH 1504 0.920 0.820 0.890 -0.030 0.920 0.040 InMed Pharmaceuticals Inc. IN 4352 0.185 0.175 0.180 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 572 0.085 0.080 0.080 -0.010 0.155 0.030 Irving Resources Inc. IRV 83 0.550 0.520 0.550 +0.020 0.600 0.105 International Wastewater Systems Inc. IWS 1065 0.450 0.400 0.435 +0.005 0.670 0.200 Lotus Ventures Inc. J 120 0.240 0.240 0.240 0.000 0.275 0.165 StartMonday Technology Corp. JOB 127 0.350 0.300 0.350 +0.100 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 20 0.050 0.050 0.050 -0.020 0.105 0.015 Khan Resources Inc. KRI 196 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 12983 0.025 0.020 0.020 -0.005 0.035 0.010 Laguna Blends Inc. LAG 4544 0.400 0.355 0.400 +0.035 0.400 0.080 Lifestyle Delivery Systems Inc LDS 5512 0.850 0.710 0.820 +0.090 0.850 0.040 Liberty Leaf Holdings Ltd. LIB 2339 0.160 0.140 0.150 -0.015 0.200 0.100 Lite Access Technologies Inc. LTE 147 1.720 1.610 1.700 -0.020 1.880 0.800 Lexaria Bioscience Corp. LXX 952 0.300 0.250 0.265 -0.010 0.340 0.100 Mag One Products Inc. MDD 50 0.850 0.800 0.850 +0.050 2.070 0.750 Marapharm Ventures Inc MDM 1666 0.800 0.730 0.770 +0.020 0.850 0.150 ME Resource Corp. MEC 390 0.080 0.040 0.080 +0.030 0.250 0.015 Marret High Yield Strategies Fund A MHY.UN 50 0.100 0.085 0.100 +0.005 0.120 0.025 True Leaf Medicine International Ltd. MJ 2690 0.270 0.255 0.270 +0.005 0.340 0.080 Mobi724 Global Solutions Inc. MOS 560 0.060 0.050 0.050 -0.010 0.100 0.030 M Pharmaceutical Inc. MQ 7711 0.050 0.050 0.050 -0.005 0.160 0.015 Micromem Technologies Inc. MRM 250 0.320 0.320 0.320 +0.020 0.610 0.215 MYM Nutraceuticals Inc. MYM 28205 0.060 0.045 0.060 +0.015 0.120 0.015 Namaste Technologies Inc. N 2300 0.310 0.285 0.285 -0.025 0.420 0.090 NetCents Technology Inc. NC 50 0.180 0.180 0.180 +0.005 0.290 0.140 New Age Farm Inc. NF 8847 0.105 0.100 0.105 +0.010 0.135 0.015 Victory Nickel Inc. NI 541 0.030 0.020 0.030 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 10 0.120 0.035 Nuran Wireless Inc. NUR 2270 0.220 0.205 0.220 +0.010 0.480 0.100 Organic Potash Corporation OPC 150 0.020 0.020 0.020 0.000 0.085 0.010 Open Source Health Inc. OSH 13 0.140 0.120 0.120 -0.020 0.400 0.100 Portage Biotech Inc. PBT.U 1320 0.135 0.135 0.135 -0.005 0.175 0.080 Premier Diversified Holdings Inc. PDH 1799 0.130 0.120 0.120 -0.010 0.200 0.120 ParcelPal Technology Inc. PKG 95 0.160 0.150 0.150 +0.005 0.290 0.110 Peak Positioning Technologies Inc. PKK 7479 0.065 0.060 0.065 +0.010 0.100 0.015 Peloton Minerals Corporation PMC 15 0.130 0.130 0.130 -0.010 0.150 0.080 Park Lawn Company Limited PRL 0 8.500 4.500 PUF Ventures Inc. PUF 1887 0.285 0.260 0.275 0.000 0.390 0.010 Quinsam Capital Corporation QCA 5 0.140 0.070 Renforth Resources Inc. RFR 500 0.035 0.035 0.035 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 560 0.020 0.020 0.020 +0.005 0.040 0.015 West Red Lake Gold Mines Inc. RLG 395 0.260 0.245 0.260 +0.010 0.400 0.010 RESAAS Services Inc. RSS 33 1.860 1.820 1.820 -0.050 3.000 1.200 Rockex Mining Corporation RXM 20 0.055 0.055 0.055 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 562 0.200 0.185 0.185 -0.005 0.385 0.080 Supreme Pharmaceuticals Inc. SL 17574 1.390 1.250 1.300 -0.090 1.600 0.185 Shamrock Enterprises Inc. SRS 1350 0.040 0.030 0.040 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 730 0.230 0.200 0.230 +0.020 0.305 0.090 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 0.000 0.060 0.010 Tetra Bio Pharma Inc. TBP 18311 0.220 0.190 0.220 +0.010 0.295 0.125 THC Biomed Intl Ltd THC 10009 1.090 0.980 1.000 -0.100 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 2 5.800 5.800 5.800 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 18314 0.420 0.375 0.405 -0.005 0.520 0.035 Enertopia Corp. TOP 2423 0.055 0.045 0.055 +0.005 0.060 0.010 Tantalex Resources Corporation TTX 200 0.130 0.130 0.130 -0.010 0.180 0.005 Umbral Energy Corp. UMB 4173 0.045 0.035 0.040 -0.005 0.095 0.015 Rise Resources Inc. UPP 5275 0.270 0.240 0.270 0.000 0.270 0.110 VirtualArmor International Inc. VAI 10 0.460 0.460 0.460 -0.025 0.750 0.150 Global Gardens Group Inc. VGM 200 0.150 0.140 0.145 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6014 0.135 0.120 0.130 +0.005 0.205 0.015 Veritas Pharma Inc. VRT 150 0.270 0.255 0.270 -0.020 0.650 0.200 Versus Systems Inc. VS 3 0.320 0.160 Augustine Ventures Inc. WAW 533 0.120 0.110 0.110 +0.010 0.170 0.030 Winston Resources Inc. WRW 20 0.060 0.060 0.060 0.000 0.100 0.005 World Mahjong Limited WSM 500 0.020 0.020 0.020 0.000 0.650 0.015 Western Uranium Corporation WUC 18 1.580 1.500 1.500 0.000 3.500 1.200 Excalibur Resources Ltd. XBR 655 0.095 0.075 0.095 0.000 0.110 0.005 MGX Minerals Inc. XMG 3716 0.155 0.145 0.150 0.000 0.550 0.080 BIOSENTA Inc. ZRO 250 0.300 0.300 0.300 +0.220 0.850 0.005 ZTEST Electronics Inc. ZTE 4 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.060 0.100 0.135 0.005 APAC Resources Inc. APG 0.065 0.090 0.140 0.030 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.085 0.090 0.060 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.060 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Brookfield New Horizons Income Fund BIF.UN 8.550 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.005 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 ChitrChatr Communications Inc. CHA 0.050 0.065 0.550 0.045 CIM International Group Inc. CIM 0.970 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.400 1.000 0.100 Canadian Metals Inc. CME 0.120 0.150 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Copper Reef Mining Corp. CZC 0.015 0.025 0.030 0.010 Data Deposit Box Inc. DDB 0.060 0.090 0.295 0.045 Deploy Technologies Inc. DEP 0.040 0.390 0.040 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Deveron UAS Corp. DVR 0.230 0.280 0.750 0.200 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.250 2.500 2.900 1.500 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fandom Sports Media Corp. FDM 0.050 0.055 0.110 0.045 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.110 0.460 0.060 GreenBank Capital Inc. GBC 0.060 0.125 0.400 0.015 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Heritage Global Inc. HGP 0.470 0.550 0.600 0.125 Hadley Mining Inc. HM 0.005 0.010 0.005 Hello Pal International Inc. HP 0.320 0.340 0.550 0.225 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.075 0.100 0.015 ICTV Brands Inc. ITV 0.400 0.600 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.010 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.420 0.440 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.030 0.050 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 LeenLife Pharma International Inc. LLP 0.115 0.135 0.900 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.150 0.055 0.010 Metalo Manufacturing Inc. MMI 0.610 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.045 0.005 Murchison Minerals Ltd. MUR 0.190 0.265 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.090 0.160 0.065 Meryllion Resources Corporation MYR 0.035 0.070 0.045 0.005 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Organic Garage Ltd. OG 0.300 0.400 0.400 0.400 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Petrocapita Income Trust PCE.UN 0.015 0.025 0.030 0.005 PUDO Inc. PDO 2.900 3.000 3.890 0.750 PrimeWest Mortgage Inv Corporation PRI 9.000 9.850 9.000 Pasinex Resources Limited PSE 0.120 0.145 0.170 0.030 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.120 0.190 0.120 0.005 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rockshield Capital Corp. RKS 0.065 0.090 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 SecureCom Mobile Inc. SCE 0.090 0.120 0.340 0.035 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.320 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.210 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.150 0.100 0.005 SponsorsOne Inc. SPO 0.075 0.155 0.500 0.070 Stina Resources Ltd. SQA 0.075 0.100 0.185 0.075 Squire Mining Ltd. SQR 0.200 0.190 0.095 Midnight Star Ventures Corp. STV 0.120 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.150 1.980 0.550 Navis Resources Corp. SUV 0.010 0.015 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Taku Gold Corp. TAK 0.080 0.125 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.095 0.120 0.015 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.060 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 UpSnap Inc. UP 0.005 0.015 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.105 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Winston Gold Mining Corp. WGC 0.560 0.560 0.640 0.100 Whitewater Capital Corp WW 0.060 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.025 0.025 0.100 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.165 0.500 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 Trades: 6,189 Total Volume: 44,175,543 Total Value: $12,935,006 Advanced: 38 Declined: 50 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.