CNSX Trading Daily Market Summary October 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 17978 0.240 0.190 0.220 -0.020 0.300 0.015 Affinor Growers Inc. AFI 12614 0.165 0.155 0.165 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 240 0.035 0.030 0.035 +0.010 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 8227 0.280 0.250 0.270 +0.015 0.500 0.040 ALQ Gold Corp. ALQ 80 0.060 0.060 0.060 0.000 0.060 0.060 American Potash Corp. AMP 11 0.060 0.060 0.060 0.000 0.135 0.005 Alchemist Mining Inc. AMS 2200 0.080 0.070 0.080 +0.010 0.120 0.015 Asante Gold Corporation ASE 14 0.210 0.210 0.210 0.000 0.270 0.050 Abattis Bioceuticals Corp. ATT 13024 0.195 0.180 0.190 -0.005 0.235 0.020 Alta Vista Ventures Ltd. AVV 15 0.045 0.045 0.045 +0.005 0.250 0.030 BacTech Environmental Corporation BAC 1594 0.055 0.050 0.050 -0.005 0.070 0.015 Bradstone Capital Corp. BCA 20 0.070 0.070 0.070 +0.010 0.090 0.020 Beleave Inc. BE 4972 0.960 0.810 0.870 -0.090 1.250 0.210 Cannabix Technologies Inc. BLO 12387 0.650 0.620 0.640 +0.020 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 350 0.040 0.035 0.040 0.000 0.130 0.005 BitRush Corp. BRH 10 0.150 0.150 0.150 +0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 11183 0.145 0.130 0.135 -0.005 0.550 0.080 Bravura Ventures Corp. BVQ 4972 0.315 0.285 0.290 -0.025 0.590 0.020 Brisio Innovations Inc. BZI 505 0.175 0.150 0.150 -0.025 0.250 0.035 Copperbank Resources Corp. CBK 304 0.090 0.075 0.075 0.000 0.100 0.025 Certive Solutions Inc. CBP 910 0.250 0.230 0.230 +0.015 0.320 0.100 ChitrChatr Communications Inc. CHA 43 0.050 0.050 0.050 -0.020 0.550 0.045 ChroMedX Corp. CHX 380 0.150 0.150 0.150 0.000 0.265 0.060 Carl Data Solutions Inc. CRL 65 0.440 0.400 0.400 -0.035 0.650 0.300 Copper Reef Mining Corp. CZC 24733 0.045 0.020 0.030 +0.010 0.045 0.010 Debut Diamonds Inc. DDI 0 0.030 0.005 Deer Horn Capital Inc. DHC 45 0.120 0.120 0.120 +0.010 0.130 0.020 DNI Metals Inc. DNI 10 0.040 0.040 0.040 +0.005 0.090 0.035 Deveron UAS Corp. DVR 20 0.250 0.250 0.250 +0.020 0.750 0.200 Nutritional High International Inc. EAT 46681 0.230 0.205 0.215 -0.020 0.280 0.030 EVITRADE Health Systems Corp. EVA 2 2.250 2.250 2.250 +0.250 2.900 1.500 Evolving Gold Corp. EVG 20 0.350 0.340 0.340 -0.020 0.500 0.040 Far Resources Ltd. FAT 12510 0.060 0.055 0.060 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 650 0.060 0.055 0.060 +0.010 0.110 0.045 Finore Mining Inc. FIN 5471 0.265 0.240 0.250 0.000 0.265 0.005 Drone Delivery Canada Corp. FLT 919 0.330 0.285 0.300 -0.020 0.500 0.100 Fox River Resources Corporation FOX 886 0.040 0.040 0.040 0.000 0.060 0.030 GreenBank Capital Inc. GBC 76 0.060 0.060 0.060 0.000 0.400 0.015 Global Hemp Group Inc. GHG 4834 0.050 0.040 0.045 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 16961 0.770 0.680 0.700 -0.070 1.390 0.240 Goldrea Resources Corp. GOR 2 0.140 0.030 Gunpowder Capital Corp. GPC 200 0.050 0.050 0.050 -0.020 0.165 0.030 Heritage Global Inc. HGP 40 0.590 0.550 0.550 +0.080 0.600 0.125 Hello Pal International Inc. HP 700 0.305 0.295 0.295 -0.035 0.550 0.225 HealthSpace Data Systems Ltd. HS 1461 0.075 0.070 0.070 -0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 65 2.650 2.470 2.470 -0.230 2.700 1.200 ThreeD Capital Inc. IDK 62 0.090 0.090 0.090 -0.005 0.195 0.075 Imagin Medical Inc. IME 692 0.095 0.085 0.095 +0.010 0.285 0.075 Invictus MD Strategies Corp. IMH 270 0.940 0.890 0.930 +0.040 0.940 0.040 InMed Pharmaceuticals Inc. IN 36528 0.205 0.165 0.205 +0.025 0.230 0.070 Imagination Park Entertainment Inc. IP 400 0.080 0.080 0.080 0.000 0.155 0.030 Irving Resources Inc. IRV 43 0.530 0.520 0.520 -0.030 0.600 0.105 Inspiration Mining Corporation ISM 22 0.050 0.050 0.050 -0.030 0.100 0.015 International Wastewater Systems Inc. IWS 1530 0.430 0.400 0.420 -0.015 0.670 0.200 Lotus Ventures Inc. J 135 0.250 0.240 0.250 +0.010 0.275 0.165 Jagercor Energy Corp. JEM 450 0.025 0.025 0.025 +0.005 0.080 0.010 Kontrol Energy Corp. KNR 19 0.440 0.420 0.440 -0.010 0.750 0.180 Khan Resources Inc. KRI 11150 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 265 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 8527 0.445 0.395 0.445 +0.045 0.445 0.080 Declan Resources Inc. LAN 1666 0.010 0.010 0.010 +0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 7642 0.960 0.840 0.930 +0.110 0.960 0.040 Liberty Leaf Holdings Ltd. LIB 5262 0.180 0.160 0.180 +0.030 0.200 0.100 LeenLife Pharma International Inc. LLP 545 0.140 0.115 0.140 +0.040 0.900 0.100 Lite Access Technologies Inc. LTE 613 1.700 1.600 1.620 -0.080 1.880 0.800 Lexaria Bioscience Corp. LXX 5419 0.400 0.285 0.370 +0.105 0.400 0.100 Marapharm Ventures Inc MDM 1135 0.790 0.750 0.790 +0.020 0.850 0.150 Marret High Yield Strategies Fund A MHY.UN 20 0.110 0.110 0.110 +0.010 0.120 0.025 True Leaf Medicine International Ltd. MJ 4857 0.265 0.240 0.255 -0.015 0.340 0.080 Mobi724 Global Solutions Inc. MOS 1800 0.065 0.050 0.060 +0.010 0.100 0.030 M Pharmaceutical Inc. MQ 2243 0.050 0.050 0.050 0.000 0.160 0.015 Montego Resources Inc. MY 4000 0.080 0.080 0.080 +0.010 0.160 0.065 MYM Nutraceuticals Inc. MYM 23457 0.060 0.050 0.050 -0.010 0.120 0.015 Namaste Technologies Inc. N 1841 0.290 0.270 0.275 -0.010 0.420 0.090 NetCents Technology Inc. NC 105 0.150 0.140 0.140 -0.040 0.290 0.140 New Age Farm Inc. NF 9595 0.105 0.095 0.100 -0.005 0.135 0.015 Victory Nickel Inc. NI 258 0.030 0.030 0.030 0.000 0.050 0.015 Plaintree Systems Inc. NPT 16 0.050 0.050 0.050 +0.005 0.120 0.035 Nuran Wireless Inc. NUR 1510 0.230 0.215 0.215 -0.005 0.480 0.100 Organic Potash Corporation OPC 1080 0.020 0.020 0.020 0.000 0.085 0.010 PUDO Inc. PDO 50 3.000 3.000 3.000 0.000 3.890 0.750 ParcelPal Technology Inc. PKG 55 0.150 0.150 0.150 0.000 0.290 0.110 Peak Positioning Technologies Inc. PKK 5208 0.070 0.060 0.065 0.000 0.100 0.015 PrimeWest Mortgage Inv Corporation PRI 3 8.850 8.850 8.850 -0.400 9.850 8.850 PUF Ventures Inc. PUF 2956 0.275 0.250 0.270 -0.005 0.390 0.010 Renforth Resources Inc. RFR 750 0.035 0.035 0.035 0.000 0.050 0.005 Rockshield Capital Corp. RKS 2690 0.070 0.065 0.070 0.000 0.110 0.040 West Red Lake Gold Mines Inc. RLG 1016 0.270 0.245 0.260 0.000 0.400 0.010 RESAAS Services Inc. RSS 66 1.850 1.810 1.810 -0.010 3.000 1.200 Rockex Mining Corporation RXM 30 0.055 0.055 0.055 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 2250 0.195 0.180 0.190 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 140 0.090 0.075 0.075 -0.015 0.340 0.035 Supreme Pharmaceuticals Inc. SL 15732 1.300 1.200 1.270 -0.030 1.600 0.185 Silver Phoenix Resources Inc. SP 30 0.120 0.120 0.120 +0.030 0.120 0.005 Stina Resources Ltd. SQA 3580 0.095 0.080 0.080 +0.005 0.185 0.075 Starrex International Ltd. STX 2 1.980 0.550 Wildflower Marijuana Inc. SUN 668 0.220 0.200 0.220 -0.010 0.305 0.090 Navis Resources Corp. SUV 1110 0.010 0.005 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 180 0.100 0.080 0.100 +0.030 0.220 0.015 Tetra Bio Pharma Inc. TBP 8679 0.220 0.195 0.205 -0.015 0.295 0.125 THC Biomed Intl Ltd THC 11467 1.040 0.920 1.010 +0.010 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 33 5.800 5.600 5.600 -0.200 8.000 5.600 The Tinley Beverage Company Inc. TNY 10406 0.405 0.370 0.395 -0.010 0.520 0.035 Enertopia Corp. TOP 3580 0.060 0.050 0.055 0.000 0.060 0.010 Tartisan Resources Corp. TTC 600 0.025 0.025 0.025 0.000 0.095 0.010 Tantalex Resources Corporation TTX 54 0.125 0.125 0.125 -0.005 0.180 0.005 Umbral Energy Corp. UMB 989 0.045 0.035 0.040 0.000 0.095 0.015 Rise Resources Inc. UPP 415 0.280 0.250 0.280 +0.010 0.280 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmor International Inc. VAI 230 0.490 0.440 0.440 -0.020 0.750 0.150 Global Gardens Group Inc. VGM 890 0.140 0.130 0.135 -0.010 0.250 0.060 Vodis Pharmaceuticals Inc. VP 11152 0.140 0.120 0.130 0.000 0.205 0.015 Veritas Pharma Inc. VRT 822 0.270 0.250 0.255 -0.015 0.650 0.200 Wabi Exploration Inc. WAB 80 0.080 0.080 0.080 0.000 0.100 0.030 Augustine Ventures Inc. WAW 640 0.110 0.110 0.110 0.000 0.170 0.030 World Mahjong Limited WSM 1000 0.020 0.020 0.020 0.000 0.650 0.015 Western Uranium Corporation WUC 8 1.500 1.500 1.500 0.000 3.500 1.200 BIOSENTA Inc. ZRO 5 0.200 0.200 0.200 -0.100 0.850 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Advantex Marketing International Inc. ADX 0.010 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.070 0.090 0.140 0.030 Appia Energy Corp. API 0.085 0.150 0.300 0.010 Armada Mercantile Ltd. ARM 0.015 0.105 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.140 0.090 0.060 Ateba Resources Inc. ATR 0.005 0.005 Avarone Metals Inc. AVM 0.035 0.040 0.135 0.020 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.030 0.080 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.600 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BioMark Diagnostics Inc. BUX 0.050 0.085 0.180 0.025 Brakpan Ventures Corp BVC 0.020 0.040 0.055 0.020 Big Wind Capital Inc. BWC 0.075 0.120 0.190 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cerro Grande Mining Corporation CEG 0.025 0.035 0.060 0.005 Cartier Iron Corporation CFE 0.035 0.040 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.970 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.300 0.400 1.000 0.100 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.120 0.150 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.060 0.090 0.295 0.045 Deploy Technologies Inc. DEP 0.040 0.390 0.040 0.010 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.070 0.110 0.035 EA Education Group Inc. EA 0.030 0.080 0.265 0.040 Earth Alive Clean Technologies Inc. EAC 0.590 0.630 0.680 0.270 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.145 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.400 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.460 0.060 Fantasy 6 Sports Inc. FYS 1.090 1.150 1.500 0.760 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Glance Technologies Inc. GET 0.215 0.220 0.350 0.200 Gravitas Financial Inc. GFI 0.045 0.080 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.040 0.050 0.060 0.015 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.090 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 ICTV Brands Inc. ITV 0.400 0.700 0.400 0.190 James Bay Resources Limited JBR 0.200 0.250 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 StartMonday Technology Corp. JOB 0.340 0.390 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.035 0.060 0.015 Lightning Venture Inc. LVI 0.005 0.010 0.050 0.005 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 Mag One Products Inc. MDD 0.900 0.930 2.070 0.750 ME Resource Corp. MEC 0.050 0.080 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.055 0.010 Metalo Manufacturing Inc. MMI 0.610 0.800 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.045 0.005 Micromem Technologies Inc. MRM 0.290 0.320 0.610 0.215 Murchison Minerals Ltd. MUR 0.190 0.265 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Meryllion Resources Corporation MYR 0.035 0.070 0.045 0.005 Newnote Financial Corp. NEU 0.010 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Organic Garage Ltd. OG 0.300 0.380 0.400 0.400 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.120 0.150 0.400 0.100 Portage Biotech Inc. PBT.U 0.135 0.150 0.175 0.080 Petrocapita Income Trust PCE.UN 0.015 0.025 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.125 0.140 0.200 0.120 Peloton Minerals Corporation PMC 0.115 0.130 0.150 0.080 Park Lawn Company Limited PRL 8.000 8.800 8.500 4.500 Pasinex Resources Limited PSE 0.120 0.145 0.170 0.030 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.140 0.070 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.120 0.190 0.120 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.085 0.085 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.165 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.320 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 SponsorsOne Inc. SPO 0.075 0.155 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.005 Midnight Star Ventures Corp. STV 0.120 0.150 0.110 0.055 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.095 0.120 0.015 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.070 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.165 0.190 0.320 0.160 Avapecia Life Sciences Corp. VVS 0.070 0.100 0.220 0.030 Winston Gold Mining Corp. WGC 0.530 0.530 0.640 0.100 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 Whitewater Capital Corp WW 0.060 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.460 0.100 0.015 Excalibur Resources Ltd. XBR 0.075 0.090 0.110 0.005 MGX Minerals Inc. XMG 0.150 0.155 0.550 0.080 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.250 0.500 0.110 0.085 Zara Resources Inc. ZRI 0.005 0.040 0.100 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 5,454 Total Volume: 42,914,519 Total Value: $13,102,209 Advanced: 37 Declined: 44 Unchanged: 233 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.