CNSX Trading Daily Market Summary October 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 16030 0.250 0.210 0.210 -0.010 0.300 0.015 Advantex Marketing International Inc. ADX 317 0.010 0.005 0.010 +0.005 0.010 0.005 Affinor Growers Inc. AFI 13956 0.170 0.155 0.160 -0.005 0.230 0.030 Arcturus Growthstar Technologies Inc. AGS 3663 0.275 0.250 0.255 -0.015 0.500 0.040 American Potash Corp. AMP 200 0.070 0.070 0.070 +0.010 0.135 0.005 Alchemist Mining Inc. AMS 1200 0.075 0.075 0.075 -0.005 0.120 0.015 Appia Energy Corp. API 50 0.150 0.150 0.150 0.000 0.300 0.010 Asante Gold Corporation ASE 160 0.210 0.190 0.190 -0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 30007 0.190 0.160 0.180 -0.010 0.235 0.020 Avarone Metals Inc. AVM 3984 0.040 0.030 0.040 +0.005 0.135 0.020 BacTech Environmental Corporation BAC 1960 0.055 0.050 0.050 0.000 0.070 0.015 Beleave Inc. BE 1809 0.930 0.880 0.890 +0.020 1.250 0.210 Cannabix Technologies Inc. BLO 13778 0.640 0.580 0.610 -0.030 0.800 0.110 Stompy Bot Corporation BOT 200 0.040 0.040 0.040 0.000 0.130 0.005 BitRush Corp. BRH 100 0.150 0.140 0.140 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 1626 0.140 0.125 0.130 -0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 88 0.075 0.070 0.070 +0.020 0.180 0.025 Brakpan Ventures Corp BVC 1 0.055 0.020 Bravura Ventures Corp. BVQ 4238 0.285 0.200 0.245 -0.045 0.590 0.020 Big Wind Capital Inc. BWC 370 0.075 0.070 0.070 -0.015 0.190 0.010 Copperbank Resources Corp. CBK 540 0.075 0.075 0.075 0.000 0.100 0.025 Certive Solutions Inc. CBP 250 0.230 0.230 0.230 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 620 0.025 0.025 0.025 -0.005 0.060 0.005 Cartier Iron Corporation CFE 1650 0.035 0.030 0.035 -0.005 0.110 0.010 ChitrChatr Communications Inc. CHA 20 0.050 0.050 0.050 0.000 0.550 0.045 ChroMedX Corp. CHX 200 0.160 0.160 0.160 +0.010 0.265 0.060 Cascadia Consumer Electronics Corp. CK 5 0.400 0.400 0.400 0.000 1.000 0.100 Canadian Metals Inc. CME 1000 0.120 0.120 0.120 0.000 0.440 0.060 Carl Data Solutions Inc. CRL 110 0.450 0.420 0.420 +0.020 0.650 0.300 Copper Reef Mining Corp. CZC 5450 0.030 0.025 0.030 0.000 0.045 0.010 Debut Diamonds Inc. DDI 5 0.030 0.005 Deploy Technologies Inc. DEP 100 0.060 0.060 0.060 +0.020 0.060 0.010 Deer Horn Capital Inc. DHC 15 0.120 0.120 0.120 0.000 0.130 0.020 DNI Metals Inc. DNI 5 0.090 0.035 Dundee Sustainable Technologies Inc. DST 15 0.055 0.055 0.055 0.000 0.100 0.035 Deveron UAS Corp. DVR 225 0.295 0.280 0.295 +0.045 0.750 0.200 EA Education Group Inc. EA 200 0.030 0.030 0.030 -0.010 0.260 0.030 Earth Alive Clean Technologies Inc. EAC 0 0.680 0.270 Nutritional High International Inc. EAT 60933 0.225 0.190 0.215 0.000 0.280 0.030 EVITRADE Health Systems Corp. EVA 5 2.500 2.500 2.500 +0.250 2.900 1.500 Evolving Gold Corp. EVG 1 0.500 0.040 Far Resources Ltd. FAT 1849 0.065 0.060 0.065 +0.005 0.145 0.015 Fandom Sports Media Corp. FDM 950 0.075 0.060 0.075 +0.015 0.110 0.045 Finore Mining Inc. FIN 9400 0.275 0.240 0.275 +0.025 0.275 0.005 Drone Delivery Canada Corp. FLT 1234 0.345 0.290 0.345 +0.045 0.500 0.100 Fantasy 6 Sports Inc. FYS 40 1.150 1.010 1.150 +0.050 1.500 0.760 GreenBank Capital Inc. GBC 216 0.060 0.060 0.060 0.000 0.400 0.015 Glance Technologies Inc. GET 1000 0.215 0.215 0.215 -0.005 0.350 0.200 Global Hemp Group Inc. GHG 3495 0.045 0.040 0.045 0.000 0.075 0.005 Golden Leaf Holdings Ltd. GLH 8220 0.740 0.680 0.690 -0.010 1.300 0.240 Genius Properties Ltd. GNI 1190 0.050 0.040 0.040 -0.010 0.060 0.015 Goldrea Resources Corp. GOR 200 0.090 0.090 0.090 -0.010 0.140 0.030 Gunpowder Capital Corp. GPC 210 0.050 0.050 0.050 0.000 0.165 0.030 Glenbriar Technologies Inc. GTI 7 0.015 0.005 Heritage Global Inc. HGP 8 0.600 0.125 Hello Pal International Inc. HP 682 0.330 0.310 0.330 +0.035 0.550 0.225 iAnthus Capital Holdings Inc. IAN 152 3.000 2.520 3.000 +0.530 3.000 1.200 Imagin Medical Inc. IME 156 0.095 0.095 0.095 0.000 0.285 0.075 Invictus MD Strategies Corp. IMH 347 0.940 0.870 0.910 -0.020 0.940 0.040 InMed Pharmaceuticals Inc. IN 3912 0.200 0.185 0.195 -0.010 0.230 0.070 Imagination Park Entertainment Inc. IP 91 0.075 0.075 0.075 -0.005 0.155 0.030 Irving Resources Inc. IRV 122 0.590 0.450 0.590 +0.070 0.600 0.105 Inspiration Mining Corporation ISM 20 0.080 0.050 0.080 +0.030 0.100 0.015 ICTV Brands Inc. ITV 140 0.450 0.420 0.450 +0.050 0.450 0.190 International Wastewater Systems Inc. IWS 680 0.420 0.410 0.410 -0.010 0.670 0.200 Lotus Ventures Inc. J 35 0.240 0.240 0.240 -0.010 0.275 0.165 James Bay Resources Limited JBR 100 0.200 0.200 0.200 0.000 0.320 0.140 Jagercor Energy Corp. JEM 9499 0.025 0.020 0.020 -0.005 0.080 0.010 37 Capital Inc. JJJ 10 0.100 0.100 0.100 -0.150 0.250 0.050 Kontrol Energy Corp. KNR 165 0.495 0.440 0.495 +0.055 0.750 0.180 Khan Resources Inc. KRI 7780 0.860 0.850 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 527 0.025 0.020 0.020 0.000 0.035 0.010 Laguna Blends Inc. LAG 3973 0.460 0.385 0.435 -0.010 0.460 0.080 Lifestyle Delivery Systems Inc LDS 3524 0.950 0.850 0.890 -0.040 0.960 0.045 Leo Resources Inc. LEO 3 0.005 0.005 Liberty Leaf Holdings Ltd. LIB 9090 0.225 0.165 0.220 +0.040 0.225 0.100 LeenLife Pharma International Inc. LLP 200 0.165 0.150 0.165 +0.025 0.900 0.100 Lite Access Technologies Inc. LTE 142 1.690 1.630 1.630 +0.010 1.880 0.800 Newlox Gold Ventures Corp. LUX 800 0.025 0.025 0.025 0.000 0.060 0.015 Lightning Venture Inc. LVI 2000 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 14212 0.465 0.380 0.380 +0.010 0.465 0.100 Mag One Products Inc. MDD 115 0.900 0.850 0.850 0.000 2.070 0.750 Marapharm Ventures Inc MDM 3618 0.930 0.800 0.890 +0.100 0.930 0.150 Marret High Yield Strategies Fund A MHY.UN 62 0.100 0.100 0.100 -0.010 0.120 0.025 Mistango River Resources Inc. MIS 870 0.015 0.015 0.015 0.000 0.045 0.005 True Leaf Medicine International Ltd. MJ 4924 0.260 0.245 0.255 0.000 0.340 0.080 M Pharmaceutical Inc. MQ 64619 0.055 0.045 0.055 +0.005 0.160 0.015 Murchison Minerals Ltd. MUR 0 0.350 0.005 MYM Nutraceuticals Inc. MYM 8579 0.055 0.050 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 1004 0.035 0.030 0.030 -0.005 0.045 0.005 Namaste Technologies Inc. N 6597 0.270 0.230 0.250 -0.025 0.420 0.090 New Age Farm Inc. NF 22521 0.095 0.080 0.090 -0.010 0.135 0.015 Victory Nickel Inc. NI 510 0.020 0.020 0.020 -0.010 0.050 0.015 Plaintree Systems Inc. NPT 13 0.050 0.050 0.050 0.000 0.120 0.035 Organic Garage Ltd. OG 295 0.400 0.300 0.380 -0.020 0.400 0.300 Organic Potash Corporation OPC 350 0.020 0.020 0.020 0.000 0.085 0.010 Portage Biotech Inc. PBT.U 10 0.150 0.150 0.150 +0.015 0.175 0.080 Petrocapita Income Trust PCE.UN 2240 0.020 0.020 0.020 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 8 0.130 0.130 0.130 +0.010 0.200 0.120 PUDO Inc. PDO 22 3.000 3.000 3.000 0.000 3.890 0.800 ParcelPal Technology Inc. PKG 25 0.170 0.170 0.170 +0.020 0.290 0.110 Peak Positioning Technologies Inc. PKK 3235 0.070 0.060 0.065 0.000 0.100 0.015 Park Lawn Company Limited PRL 1 9.000 9.000 9.000 +0.500 9.000 4.500 Pasinex Resources Limited PSE 200 0.120 0.120 0.120 -0.010 0.170 0.030 PUF Ventures Inc. PUF 1669 0.270 0.250 0.255 -0.015 0.390 0.010 Quinsam Capital Corporation QCA 750 0.120 0.100 0.120 +0.040 0.140 0.070 Renforth Resources Inc. RFR 1100 0.035 0.035 0.035 0.000 0.050 0.005 West Red Lake Gold Mines Inc. RLG 355 0.250 0.235 0.240 -0.020 0.400 0.010 RESAAS Services Inc. RSS 91 1.820 1.760 1.760 -0.050 3.000 1.200 Ravencrest Resources Inc. RVT 0 0.015 0.005 Rockex Mining Corporation RXM 10 0.055 0.055 0.055 0.000 0.750 0.015 Robix Environmental Technologies Inc. RZX 1240 0.195 0.195 0.195 +0.005 0.385 0.080 SecureCom Mobile Inc. SCE 50 0.070 0.070 0.070 -0.005 0.340 0.035 Seahawk Ventures Inc. SHV 100 0.120 0.120 0.120 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 27655 1.420 1.240 1.390 +0.120 1.600 0.185 Stina Resources Ltd. SQA 200 0.075 0.075 0.075 -0.005 0.185 0.075 Shamrock Enterprises Inc. SRS 2740 0.035 0.030 0.035 -0.005 0.060 0.005 Starrex International Ltd. STX 1 1.980 0.550 Wildflower Marijuana Inc. SUN 2235 0.220 0.190 0.200 -0.020 0.305 0.090 Navis Resources Corp. SUV 32 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 116 0.100 0.090 0.090 -0.010 0.220 0.015 Tetra Bio Pharma Inc. TBP 5799 0.210 0.195 0.200 -0.005 0.295 0.125 Telferscot Resources Inc. TFS 821 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 4236 1.030 0.970 0.990 -0.020 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 11 5.850 5.600 5.850 +0.250 8.000 5.600 The Tinley Beverage Company Inc. TNY 18319 0.410 0.370 0.400 +0.005 0.520 0.035 Enertopia Corp. TOP 2840 0.055 0.045 0.050 -0.005 0.060 0.010 Torino Power Solutions Inc TPS 6 0.120 0.015 Tartisan Resources Corp. TTC 400 0.025 0.025 0.025 0.000 0.095 0.010 Tantalex Resources Corporation TTX 1852 0.150 0.130 0.150 +0.025 0.180 0.005 Umbral Energy Corp. UMB 2626 0.040 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 220 0.010 0.010 0.010 0.000 0.030 0.005 Rise Resources Inc. UPP 610 0.290 0.260 0.290 +0.010 0.290 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.790 0.790 0.790 0.000 0.870 0.265 VirtualArmor International Inc. VAI 330 0.450 0.410 0.410 -0.030 0.750 0.150 Global Gardens Group Inc. VGM 2030 0.160 0.130 0.135 0.000 0.250 0.060 Vodis Pharmaceuticals Inc. VP 6131 0.140 0.125 0.135 +0.005 0.205 0.015 Augustine Ventures Inc. WAW 340 0.110 0.110 0.110 0.000 0.170 0.030 Winston Gold Mining Corp. WGC 1670 0.550 0.500 0.520 +0.040 0.640 0.100 Winston Resources Inc. WRW 1720 0.060 0.025 0.025 -0.035 0.100 0.005 World Mahjong Limited WSM 5 0.650 0.015 Western Uranium Corporation WUC 17 1.690 1.580 1.690 +0.190 3.500 1.200 Whitewater Capital Corp WW 25 0.060 0.060 0.060 0.000 0.100 0.060 Excalibur Resources Ltd. XBR 170 0.090 0.085 0.090 -0.005 0.110 0.005 MGX Minerals Inc. XMG 370 0.160 0.155 0.155 +0.005 0.550 0.080 Zara Resources Inc. ZRI 3 0.100 0.005 ZTEST Electronics Inc. ZTE 210 0.080 0.080 0.080 0.000 0.195 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.060 0.170 0.500 0.060 Ansar Financial and Dev Corporation AFD 0.700 1.050 0.450 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.055 0.025 Atlas Cloud Enterprises Inc. AKE 0.155 0.220 0.220 0.110 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 APAC Resources Inc. APG 0.075 0.090 0.140 0.030 Armada Mercantile Ltd. ARM 0.010 0.110 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.140 0.090 0.060 Ateba Resources Inc. ATR 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aydon Income Properties Inc. AYD 0.020 0.080 0.170 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bradstone Capital Corp. BCA 0.070 0.100 0.090 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.600 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 Bama Gold Corp. BMA 0.060 0.100 0.200 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Brisio Innovations Inc. BZI 0.145 0.170 0.250 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.900 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.020 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Data Deposit Box Inc. DDB 0.060 0.090 0.295 0.045 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.145 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.400 1.900 0.020 Fox River Resources Corporation FOX 0.040 0.050 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.080 0.120 0.460 0.060 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. GFI 0.040 0.090 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 96.500 99.000 100.000 97.000 GAR Limited GL 0.020 0.040 0.050 0.005 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 GoldTrain Resources Inc. GT 0.060 0.200 0.200 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hi Ho Silver Resources Inc. HHS 0.070 0.090 0.150 0.005 Hadley Mining Inc. HM 0.005 0.010 0.005 HealthSpace Data Systems Ltd. HS 0.065 0.075 0.240 0.045 ThreeD Capital Inc. IDK 0.090 0.100 0.195 0.075 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.005 0.165 0.400 0.060 StartMonday Technology Corp. JOB 0.340 0.390 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.060 0.105 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 ME Resource Corp. MEC 0.050 0.080 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.055 0.010 Metalo Manufacturing Inc. MMI 0.610 0.750 1.500 0.300 Matica Enterprises Inc. MMJ 0.005 0.015 0.045 0.005 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.100 0.030 Micromem Technologies Inc. MRM 0.295 0.320 0.610 0.215 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Montego Resources Inc. MY 0.070 0.090 0.160 0.065 NetCents Technology Inc. NC 0.150 0.175 0.290 0.140 Newnote Financial Corp. NEU 0.005 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.210 0.215 0.480 0.100 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Open Source Health Inc. OSH 0.120 0.150 0.400 0.100 Peloton Minerals Corporation PMC 0.115 0.130 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 8.750 9.850 8.850 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.120 0.185 0.120 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.010 0.010 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rockshield Capital Corp. RKS 0.065 0.090 0.110 0.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 Stone Ridge Exploration Corp SO 0.060 0.095 0.170 0.080 Silver Phoenix Resources Inc. SP 0.060 0.190 0.120 0.005 SponsorsOne Inc. SPO 0.075 0.155 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.120 0.150 0.110 0.055 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.010 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.050 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.060 0.005 Urbana Corporation A NV URB.A 2.360 1.900 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Veritas Pharma Inc. VRT 0.255 0.290 0.650 0.200 Versus Systems Inc. VS 0.160 0.190 0.320 0.160 Avapecia Life Sciences Corp. VVS 0.070 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Worldwide Marijuana Inc. WWM 0.340 0.340 0.095 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.400 0.110 0.085 BIOSENTA Inc. ZRO 0.085 0.200 0.850 0.005 Trades: 5,083 Total Volume: 46,042,890 Total Value: $13,567,655 Advanced: 42 Declined: 49 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.