CNSX Trading Daily Market Summary October 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 19656 0.210 0.170 0.190 -0.020 0.300 0.015 Advantex Marketing International Inc. ADX 120 0.005 0.005 0.005 -0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 8 0.700 0.700 0.700 0.000 1.050 0.450 Affinor Growers Inc. AFI 19538 0.165 0.150 0.155 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 52 0.030 0.030 0.030 -0.005 0.055 0.025 Arcturus Growthstar Technologies Inc. AGS 6369 0.260 0.235 0.260 +0.005 0.500 0.040 Atlas Cloud Enterprises Inc. AKE 300 0.155 0.155 0.155 0.000 0.220 0.110 Alchemist Mining Inc. AMS 750 0.075 0.075 0.075 0.000 0.120 0.015 APAC Resources Inc. APG 300 0.090 0.090 0.090 +0.020 0.140 0.030 Asante Gold Corporation ASE 25 0.210 0.210 0.210 +0.020 0.270 0.050 Abattis Bioceuticals Corp. ATT 6959 0.180 0.165 0.175 -0.005 0.235 0.020 Avarone Metals Inc. AVM 6345 0.035 0.035 0.035 -0.005 0.135 0.020 Aydon Income Properties Inc. AYD 170 0.050 0.040 0.040 +0.010 0.170 0.010 BacTech Environmental Corporation BAC 4371 0.050 0.040 0.050 0.000 0.070 0.015 Bradstone Capital Corp. BCA 0 0.090 0.020 Beleave Inc. BE 1067 0.920 0.870 0.900 +0.010 1.250 0.210 Cannabix Technologies Inc. BLO 7132 0.610 0.590 0.610 0.000 0.800 0.110 Bama Gold Corp. BMA 0 0.200 0.050 Stompy Bot Corporation BOT 407 0.040 0.040 0.040 0.000 0.130 0.005 BitRush Corp. BRH 50 0.130 0.130 0.130 -0.010 0.280 0.030 Breathtec BioMedical Inc. BTH 1708 0.140 0.125 0.135 +0.005 0.550 0.080 BioMark Diagnostics Inc. BUX 80 0.070 0.070 0.070 0.000 0.180 0.025 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 1735 0.275 0.235 0.275 +0.030 0.590 0.020 Copperbank Resources Corp. CBK 1001 0.075 0.075 0.075 0.000 0.100 0.025 Certive Solutions Inc. CBP 300 0.230 0.225 0.225 -0.005 0.320 0.100 Cerro Grande Mining Corporation CEG 83 0.020 0.020 0.020 -0.005 0.060 0.005 ChitrChatr Communications Inc. CHA 250 0.070 0.070 0.070 +0.020 0.550 0.045 ChroMedX Corp. CHX 120 0.160 0.160 0.160 0.000 0.265 0.060 Cascadia Consumer Electronics Corp. CK 60 0.300 0.300 0.300 -0.100 1.000 0.100 Debut Diamonds Inc. DDI 70 0.015 0.015 0.015 0.000 0.030 0.005 Deploy Technologies Inc. DEP 50 0.120 0.120 0.120 +0.060 0.120 0.010 Deer Horn Capital Inc. DHC 185 0.120 0.090 0.120 0.000 0.130 0.020 DNI Metals Inc. DNI 59 0.040 0.035 0.040 0.000 0.090 0.035 Deveron UAS Corp. DVR 525 0.370 0.290 0.370 +0.075 0.750 0.200 Earth Alive Clean Technologies Inc. EAC 553 0.640 0.620 0.620 -0.010 0.680 0.270 Nutritional High International Inc. EAT 26756 0.220 0.205 0.215 0.000 0.280 0.030 EVITRADE Health Systems Corp. EVA 14 2.500 2.250 2.250 -0.250 2.900 1.500 Evolving Gold Corp. EVG 44 0.320 0.305 0.305 -0.035 0.500 0.040 Far Resources Ltd. FAT 15020 0.070 0.060 0.065 0.000 0.145 0.015 Fandom Sports Media Corp. FDM 1545 0.070 0.060 0.070 -0.005 0.110 0.045 Finore Mining Inc. FIN 46446 0.360 0.300 0.340 +0.065 0.360 0.005 Drone Delivery Canada Corp. FLT 417 0.340 0.300 0.330 -0.015 0.500 0.100 Fox River Resources Corporation FOX 46 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 622 0.120 0.120 0.120 +0.010 0.400 0.060 GreenBank Capital Inc. GBC 0 0.400 0.015 Glance Technologies Inc. GET 610 0.220 0.215 0.215 0.000 0.350 0.200 Gravitas Financial Inc. GFI 30 0.040 0.040 0.040 0.000 0.100 0.005 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 20 99.000 99.000 99.000 +1.500 100.000 97.000 Global Hemp Group Inc. GHG 9906 0.050 0.040 0.040 -0.005 0.075 0.005 GAR Limited GL 8 0.050 0.005 Golden Leaf Holdings Ltd. GLH 3569 0.710 0.670 0.690 0.000 1.220 0.240 Goldrea Resources Corp. GOR 170 0.090 0.085 0.085 -0.005 0.140 0.030 GoldTrain Resources Inc. GT 200 0.250 0.060 0.060 -0.140 0.250 0.005 Heritage Global Inc. HGP 2 0.600 0.125 Hi Ho Silver Resources Inc. HHS 220 0.070 0.070 0.070 0.000 0.150 0.005 Hello Pal International Inc. HP 270 0.350 0.350 0.350 +0.020 0.550 0.225 HealthSpace Data Systems Ltd. HS 140 0.075 0.070 0.075 +0.005 0.240 0.045 iAnthus Capital Holdings Inc. IAN 4959 2.990 2.450 2.800 -0.200 3.000 1.200 ThreeD Capital Inc. IDK 100 0.090 0.090 0.090 0.000 0.195 0.075 Imagin Medical Inc. IME 540 0.095 0.090 0.090 -0.005 0.285 0.075 Invictus MD Strategies Corp. IMH 397 0.900 0.840 0.850 -0.060 0.940 0.040 InMed Pharmaceuticals Inc. IN 8617 0.200 0.185 0.190 -0.005 0.230 0.070 Imagination Park Entertainment Inc. IP 60 0.080 0.080 0.080 +0.005 0.155 0.030 Irving Resources Inc. IRV 107 0.500 0.490 0.500 -0.090 0.600 0.105 International Wastewater Systems Inc. IWS 790 0.410 0.390 0.410 0.000 0.670 0.200 Lotus Ventures Inc. J 231 0.240 0.230 0.230 -0.010 0.275 0.165 Jagercor Energy Corp. JEM 8100 0.020 0.020 0.020 0.000 0.080 0.010 StartMonday Technology Corp. JOB 17 0.340 0.340 0.340 -0.010 0.350 0.250 Kaneh Bosm Biotechnology Inc. KBB 354 0.060 0.045 0.045 -0.005 0.105 0.015 Kontrol Energy Corp. KNR 25 0.495 0.495 0.495 0.000 0.750 0.180 Khan Resources Inc. KRI 367 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1671 0.025 0.020 0.025 +0.005 0.035 0.010 Laguna Blends Inc. LAG 6910 0.435 0.375 0.420 -0.015 0.460 0.080 Lifestyle Delivery Systems Inc LDS 2679 0.930 0.850 0.930 +0.040 0.960 0.045 Liberty Leaf Holdings Ltd. LIB 23465 0.275 0.215 0.265 +0.045 0.275 0.100 LeenLife Pharma International Inc. LLP 900 0.145 0.130 0.130 -0.035 0.900 0.100 Lite Access Technologies Inc. LTE 115 1.690 1.630 1.690 +0.060 1.880 0.800 Lightning Venture Inc. LVI 1650 0.010 0.010 0.010 0.000 0.050 0.005 Lexaria Bioscience Corp. LXX 2147 0.395 0.340 0.355 -0.025 0.465 0.100 Mag One Products Inc. MDD 104 0.850 0.850 0.850 0.000 2.070 0.750 Marapharm Ventures Inc MDM 2154 0.900 0.830 0.880 -0.010 0.930 0.150 Marret High Yield Strategies Fund A MHY.UN 614 0.105 0.105 0.105 +0.005 0.120 0.025 True Leaf Medicine International Ltd. MJ 4821 0.265 0.245 0.245 -0.010 0.340 0.080 Metalo Manufacturing Inc. MMI 2 1.500 0.300 Mobi724 Global Solutions Inc. MOS 500 0.050 0.050 0.050 -0.010 0.100 0.030 M Pharmaceutical Inc. MQ 59636 0.050 0.035 0.045 -0.010 0.160 0.015 Micromem Technologies Inc. MRM 100 0.300 0.300 0.300 -0.020 0.610 0.215 Montego Resources Inc. MY 90 0.070 0.070 0.070 -0.010 0.160 0.065 MYM Nutraceuticals Inc. MYM 1205 0.055 0.050 0.050 0.000 0.120 0.015 Meryllion Resources Corporation MYR 821 0.030 0.030 0.030 0.000 0.045 0.005 Namaste Technologies Inc. N 8390 0.290 0.265 0.270 +0.020 0.420 0.090 NetCents Technology Inc. NC 300 0.150 0.140 0.150 +0.010 0.290 0.140 New Age Farm Inc. NF 6131 0.095 0.085 0.090 0.000 0.135 0.015 Victory Nickel Inc. NI 90 0.025 0.025 0.025 +0.005 0.050 0.015 Plaintree Systems Inc. NPT 51 0.050 0.050 0.050 0.000 0.120 0.035 Nuran Wireless Inc. NUR 940 0.225 0.220 0.225 +0.010 0.480 0.100 Organic Garage Ltd. OG 1130 0.390 0.300 0.300 -0.080 0.400 0.300 Open Source Health Inc. OSH 265 0.120 0.100 0.100 -0.020 0.400 0.100 Portage Biotech Inc. PBT.U 601 0.150 0.150 0.150 0.000 0.175 0.080 Premier Diversified Holdings Inc. PDH 483 0.130 0.125 0.125 -0.005 0.200 0.120 PUDO Inc. PDO 16 3.100 3.050 3.100 +0.100 3.890 0.840 Peak Positioning Technologies Inc. PKK 7750 0.065 0.065 0.065 0.000 0.100 0.015 Peloton Minerals Corporation PMC 65 0.130 0.115 0.130 0.000 0.150 0.080 Pasinex Resources Limited PSE 2450 0.110 0.110 0.110 -0.010 0.170 0.030 PUF Ventures Inc. PUF 1596 0.265 0.250 0.250 -0.005 0.390 0.010 Quinsam Capital Corporation QCA 700 0.105 0.100 0.100 -0.020 0.140 0.070 Renforth Resources Inc. RFR 1000 0.035 0.035 0.035 0.000 0.050 0.005 Rheingold Exploration Corp. RGE 80 0.135 0.135 0.135 +0.015 0.135 0.005 Rockshield Capital Corp. RKS 600 0.065 0.065 0.065 -0.005 0.110 0.040 West Red Lake Gold Mines Inc. RLG 573 0.255 0.235 0.250 +0.010 0.400 0.010 RESAAS Services Inc. RSS 22 1.760 1.750 1.750 -0.010 3.000 1.200 Robix Environmental Technologies Inc. RZX 344 0.195 0.185 0.185 -0.010 0.385 0.080 SecureCom Mobile Inc. SCE 101 0.075 0.075 0.075 +0.005 0.340 0.035 Supreme Pharmaceuticals Inc. SL 20216 1.370 1.250 1.360 -0.030 1.600 0.185 Stone Ridge Exploration Corp SO 50 0.060 0.060 0.060 -0.040 0.170 0.060 Stina Resources Ltd. SQA 200 0.075 0.075 0.075 0.000 0.185 0.075 Shamrock Enterprises Inc. SRS 970 0.035 0.035 0.035 0.000 0.060 0.005 Wildflower Marijuana Inc. SUN 1521 0.220 0.200 0.220 +0.020 0.305 0.090 Navis Resources Corp. SUV 299 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 400 0.030 0.030 0.030 0.000 0.060 0.010 Taku Gold Corp. TAK 30 0.075 0.075 0.075 -0.015 0.220 0.015 Tetra Bio Pharma Inc. TBP 6759 0.205 0.190 0.195 -0.005 0.295 0.125 THC Biomed Intl Ltd THC 4103 1.000 0.970 0.980 -0.010 1.400 0.060 Tier One Capital Limited Partnership TLP.UN 41 5.850 5.600 5.850 0.000 8.000 5.600 The Tinley Beverage Company Inc. TNY 9087 0.405 0.375 0.400 0.000 0.520 0.035 Enertopia Corp. TOP 200 0.055 0.045 0.055 +0.005 0.060 0.010 360 Capital Financial Services Group Inc TSZ 270 0.030 0.020 0.030 0.000 0.060 0.005 Tantalex Resources Corporation TTX 250 0.125 0.125 0.125 -0.025 0.180 0.005 Umbral Energy Corp. UMB 446 0.040 0.035 0.040 0.000 0.095 0.015 UpSnap Inc. UP 5 0.030 0.005 Rise Resources Inc. UPP 350 0.285 0.280 0.285 -0.005 0.290 0.110 VirtualArmor International Inc. VAI 240 0.490 0.430 0.490 +0.080 0.750 0.150 Global Gardens Group Inc. VGM 940 0.150 0.130 0.130 -0.005 0.250 0.060 Vodis Pharmaceuticals Inc. VP 8148 0.140 0.130 0.135 0.000 0.205 0.015 Veritas Pharma Inc. VRT 5280 0.300 0.250 0.290 +0.035 0.650 0.200 Augustine Ventures Inc. WAW 500 0.105 0.105 0.105 -0.005 0.170 0.030 Winston Gold Mining Corp. WGC 2990 0.520 0.450 0.485 -0.035 0.640 0.100 Excalibur Resources Ltd. XBR 1770 0.090 0.075 0.090 0.000 0.110 0.005 MGX Minerals Inc. XMG 625 0.160 0.150 0.150 -0.005 0.550 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.470 0.470 0.350 0.100 Acana Capital Corp. ACM 0.050 0.100 0.500 0.060 ALQ Gold Corp. ALQ 0.060 0.080 0.060 0.060 Aida Minerals Corp. AMC 0.100 0.120 0.230 0.080 American Potash Corp. AMP 0.065 0.080 0.135 0.005 AAN Ventures Inc. ANN 0.020 0.110 0.030 0.005 Appia Energy Corp. API 0.150 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.010 0.050 0.120 0.005 Argo Gold Inc. ARQ 0.070 0.085 0.090 0.060 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.030 Alexandra Capital Corp. AXC 0.020 0.030 0.030 Aylen Capital Inc. AYL 0.005 0.010 0.020 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.100 18.000 18.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.250 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.250 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 100.030 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.650 12.000 9.170 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.055 0.070 0.075 0.025 Berkley Renewables Inc. BKS 0.120 0.135 0.150 0.005 Big Rock Labs Inc. BLA 0.005 0.005 0.880 0.200 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.630 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.410 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.410 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Big Wind Capital Inc. BWC 0.070 0.120 0.190 0.010 Brisio Innovations Inc. BZI 0.150 0.165 0.250 0.035 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.015 0.005 Cartier Iron Corporation CFE 0.025 0.045 0.110 0.010 Can-Ameri Agri Co. CGQ 0.250 0.350 0.070 CIM International Group Inc. CIM 0.760 1.500 0.900 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.120 0.010 Canadian Metals Inc. CME 0.100 0.120 0.440 0.060 CDN MSolar Corp. CMS 0.020 0.020 0.005 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.200 0.300 0.005 Carl Data Solutions Inc. CRL 0.400 0.420 0.650 0.300 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.050 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.010 Data Deposit Box Inc. DDB 0.060 0.080 0.295 0.045 DGS Minerals Inc. DLE 0.005 0.055 0.040 Canadian Data Preserve Inc. DPC 0.020 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.100 0.035 EA Education Group Inc. EA 0.025 0.060 0.230 0.030 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.150 0.120 0.005 Explorex Resources Inc. EX 0.145 0.180 0.190 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.300 0.400 1.900 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.100 1.160 1.500 0.760 Gencan Capital Inc. GCA 0.100 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.050 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 97.000 99.000 99.950 96.500 God s Lake Resources Inc. GLR 0.020 0.075 0.005 Genius Properties Ltd. GNI 0.045 0.050 0.060 0.015 Gunpowder Capital Corp. GPC 0.050 0.060 0.165 0.030 Gunpowder Capital Corp. Pr Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.130 0.450 0.850 0.050 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.005 0.005 Greywacke Exploration Ltd. GWL 0.060 0.110 0.060 0.040 High Hampton Holdings Corp. HC 0.085 0.025 Hadley Mining Inc. HM 0.005 0.010 0.005 IGEN Networks Corp. IGN 0.100 0.170 0.310 0.110 Innovative Properties Inc. INR 0.020 1.000 0.075 0.010 Inspiration Mining Corporation ISM 0.050 0.075 0.100 0.015 ICTV Brands Inc. ITV 0.300 0.500 0.450 0.190 James Bay Resources Limited JBR 0.200 0.960 0.320 0.140 JDF Explorations Inc. JDF 0.005 0.040 0.005 0.005 JG Wealth Management Corporation JGW 0.060 0.165 0.400 0.060 37 Capital Inc. JJJ 0.100 0.500 0.250 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.030 0.070 0.200 0.025 La Imperial Resources Inc. LAI 0.050 0.125 0.080 0.005 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.110 0.090 0.010 Newlox Gold Ventures Corp. LUX 0.020 0.035 0.060 0.015 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 100.030 100.030 Outrider Energy Corp. MCF 0.330 1.000 0.300 0.150 McLaren Resources Inc. MCL 0.020 0.050 0.015 0.005 ME Resource Corp. MEC 0.050 0.080 0.250 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.030 0.045 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.000 97.000 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.100 0.055 0.010 Matica Enterprises Inc. MMJ 0.005 0.015 0.040 0.005 Murchison Minerals Ltd. MUR 0.190 0.265 0.350 0.005 Maxtech Ventures Inc. MVT 0.270 0.260 0.050 Newnote Financial Corp. NEU 0.005 0.050 0.010 Network Life Sciences Inc. NOI 0.650 0.650 0.350 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.275 0.630 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.045 0.080 0.150 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 0.200 0.020 Carlyle Entertainment Ltd OLG 0.015 0.060 2.000 0.050 Organic Potash Corporation OPC 0.020 0.040 0.085 0.010 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.005 ParcelPal Technology Inc. PKG 0.140 0.170 0.290 0.110 PrimeWest Mortgage Inv Corporation PRI 8.750 9.850 8.850 Park Lawn Company Limited PRL 8.000 9.000 9.000 4.500 Pacific Therapeutics Ltd PT 0.360 0.480 0.450 0.005 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.015 Qwick Media Inc. QMI 0.300 0.250 0.200 Mag Copper Limited QUE 0.005 0.025 0.030 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.015 Global Remote Technologies Ltd. RGT 0.010 0.060 0.680 0.070 RIWI Corp. RIW 1.750 2.400 2.750 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.010 0.015 0.005 River Wild Exploration Inc. RWI 0.010 0.190 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.055 0.750 0.015 Razore Rock Resources Inc. RZR 0.040 0.075 0.005 Silk Road Finance Inc. SFA 1.350 1.050 Sino Rise Group Holding Corp. SHD 0.180 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.130 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.205 0.250 0.005 Silver Phoenix Resources Inc. SP 0.060 0.190 0.120 0.005 SponsorsOne Inc. SPO 0.080 0.120 0.500 0.070 Squire Mining Ltd. SQR 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.130 0.150 0.110 0.055 Starrex International Ltd. STX 0.600 1.000 1.980 0.550 Surrey Capital Corp. SYC 0.020 0.160 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI 0.050 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.070 0.095 0.120 0.015 Tartisan Resources Corp. TTC 0.025 0.035 0.095 0.010 Urbana Corporation A NV URB.A 2.360 1.900 Oriental Non-Ferrous Resources Developme URG 0.790 0.900 0.870 0.265 Velocity Data Inc. VCT 0.010 0.040 0.005 Captiva Verde Industries Ltd. VEG 0.070 0.080 0.770 0.060 Vinergy Resources Ltd. VIN 0.330 0.050 0.005 Versus Systems Inc. VS 0.160 0.190 0.320 0.160 Avapecia Life Sciences Corp. VVS 0.080 0.125 0.220 0.030 Wabi Exploration Inc. WAB 0.080 0.100 0.100 0.030 Winston Resources Inc. WRW 0.025 0.060 0.100 0.005 World Mahjong Limited WSM 0.020 0.090 0.650 0.015 Western Uranium Corporation WUC 1.390 1.760 3.500 1.200 Whitewater Capital Corp WW 0.070 0.090 0.100 0.060 Worldwide Marijuana Inc. WWM 0.035 0.035 0.080 0.015 MGX Minerals Inc. Wts. XMG.WT 0.045 0.060 0.075 0.030 Kootenay Zinc Corp. ZNK 0.200 0.400 0.110 0.085 BIOSENTA Inc. ZRO 0.085 0.200 0.850 0.005 ZTEST Electronics Inc. ZTE 0.080 0.110 0.195 0.020 Trades: 5,138 Total Volume: 42,009,641 Total Value: $12,303,369 Advanced: 33 Declined: 55 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.